HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:16:48 | 50 | 30,44 |
17.09.24 11:07:48 | 140 | 30,30 |
17.09.24 11:07:32 | 20 | 30,30 |
17.09.24 09:30:15 | 1 | 30,25 |
17.09.24 09:08:36 | 19 | 30,51 |
16.09.24 16:53:57 | 998 | 30,16 |
16.09.24 16:22:01 | 250 | 30,19 |
16.09.24 16:20:51 | 261 | 30,22 |
16.09.24 15:44:47 | 1 | 30,15 |
16.09.24 15:42:01 | 280 | 30,10 |
16.09.24 15:37:03 | 17 | 30,12 |
16.09.24 15:17:36 | 1 | 30,14 |
16.09.24 13:59:43 | 6 | 30,04 |
16.09.24 13:29:58 | 340 | 29,86 |
16.09.24 13:12:25 | 5 | 29,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:35:18 | 50 | 29,65 |
16.09.24 12:32:56 | 10 | 29,85 |
16.09.24 12:26:29 | 340 | 29,72 |
16.09.24 11:55:26 | 11 | 29,90 |
16.09.24 11:36:04 | 13 | 29,92 |
16.09.24 11:35:51 | 14 | 29,92 |
16.09.24 11:35:39 | 14 | 29,92 |
16.09.24 11:29:59 | 340 | 30,01 |
16.09.24 11:26:23 | 60 | 29,87 |
16.09.24 10:29:58 | 340 | 30,07 |
16.09.24 09:30:18 | 10 | 30,33 |
16.09.24 08:00:12 | 100 | 29,88 |
13.09.24 18:27:12 | 2 | 30,09 |
13.09.24 18:25:10 | 3 | 30,01 |
13.09.24 18:25:06 | 1 | 30,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:03:12 | 33 | 30,13 |
13.09.24 17:38:23 | 250 | 30,00 |
13.09.24 17:22:31 | 45 | 30,04 |
13.09.24 17:04:02 | 583 | 30,07 |
13.09.24 17:04:02 | 463 | 30,16 |
13.09.24 17:03:38 | 54 | 30,16 |
13.09.24 16:10:01 | 20 | 30,18 |
13.09.24 15:52:10 | 150 | 29,97 |
13.09.24 15:31:26 | 10 | 30,01 |
13.09.24 15:13:09 | 340 | 29,77 |
13.09.24 15:12:44 | 340 | 29,92 |
13.09.24 14:45:58 | 20 | 29,98 |
13.09.24 14:26:18 | 30 | 29,98 |
13.09.24 13:30:14 | 235 | 29,84 |
13.09.24 13:29:58 | 340 | 29,82 |