HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:05:26 | 20 | 30,00 |
13.09.24 12:17:21 | 340 | 29,67 |
13.09.24 12:13:50 | 4 | 29,73 |
13.09.24 12:11:38 | 13 | 29,72 |
13.09.24 12:04:03 | 340 | 29,59 |
13.09.24 12:03:53 | 35 | 29,60 |
13.09.24 12:02:18 | 340 | 29,60 |
13.09.24 12:00:25 | 39 | 29,60 |
13.09.24 11:53:12 | 75 | 29,72 |
13.09.24 11:52:54 | 1 | 29,81 |
13.09.24 11:50:05 | 200 | 29,86 |
13.09.24 11:28:21 | 50 | 29,64 |
13.09.24 11:19:15 | 30 | 29,65 |
13.09.24 10:59:54 | 340 | 29,73 |
13.09.24 10:59:50 | 3 | 29,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:59:48 | 850 | 29,55 |
13.09.24 10:18:21 | 7 | 29,79 |
13.09.24 09:42:15 | 31 | 29,89 |
13.09.24 09:07:08 | 5 | 30,04 |
12.09.24 21:13:45 | 8 | 29,98 |
12.09.24 20:54:47 | 35 | 29,82 |
12.09.24 19:56:36 | 33 | 30,11 |
12.09.24 17:56:44 | 117 | 29,93 |
12.09.24 16:40:27 | 16 | 29,99 |
12.09.24 16:20:38 | 10 | 30,03 |
12.09.24 14:38:38 | 170 | 30,43 |
12.09.24 14:37:35 | 330 | 30,43 |
12.09.24 13:29:58 | 330 | 30,31 |
12.09.24 11:01:11 | 200 | 30,38 |
12.09.24 10:19:47 | 150 | 30,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:29:58 | 330 | 30,28 |
12.09.24 08:46:17 | 50 | 30,49 |
11.09.24 17:47:53 | 60 | 29,87 |
11.09.24 16:41:28 | 159 | 29,79 |
11.09.24 16:35:55 | 1 | 29,75 |
11.09.24 16:24:17 | 33 | 29,80 |
11.09.24 16:21:24 | 100 | 29,83 |
11.09.24 13:29:58 | 20 | 29,99 |
11.09.24 11:24:18 | 20 | 29,99 |
11.09.24 11:04:06 | 201 | 30,00 |
11.09.24 10:59:52 | 500 | 30,00 |
11.09.24 10:59:38 | 340 | 29,99 |
11.09.24 10:52:19 | 3 | 30,01 |
11.09.24 10:38:00 | 100 | 30,18 |
11.09.24 10:03:46 | 3 | 30,02 |