DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 16:20:15 | 600 | 33,570 |
28.05.25 16:20:03 | 0 | 33,570 |
28.05.25 16:19:12 | 100 | 33,600 |
28.05.25 16:17:54 | 500 | 33,580 |
28.05.25 16:17:33 | 683 | 33,560 |
28.05.25 16:15:05 | 0 | 33,510 |
28.05.25 16:14:21 | 50 | 33,510 |
28.05.25 16:07:49 | 633 | 33,500 |
28.05.25 16:07:31 | 100 | 33,540 |
28.05.25 16:05:35 | 0 | 33,610 |
28.05.25 16:05:12 | 611 | 33,610 |
28.05.25 16:00:10 | 0 | 33,670 |
28.05.25 15:55:33 | 0 | 33,670 |
28.05.25 15:53:16 | 111 | 33,680 |
28.05.25 15:50:02 | 0 | 33,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:45:07 | 0 | 33,700 |
28.05.25 15:41:06 | 0 | 33,740 |
28.05.25 15:40:53 | 550 | 33,740 |
28.05.25 15:36:43 | 50 | 33,760 |
28.05.25 15:35:14 | 0 | 33,750 |
28.05.25 15:33:14 | 500 | 33,710 |
28.05.25 15:31:01 | 800 | 33,720 |
28.05.25 15:30:13 | 0 | 33,720 |
28.05.25 15:29:33 | 584 | 33,740 |
28.05.25 15:29:02 | 116 | 33,740 |
28.05.25 15:28:43 | 500 | 33,730 |
28.05.25 15:28:32 | 700 | 33,740 |
28.05.25 15:25:34 | 0 | 33,770 |
28.05.25 15:23:41 | 450 | 33,780 |
28.05.25 15:20:03 | 0 | 33,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:15:08 | 0 | 33,790 |
28.05.25 15:13:32 | 750 | 33,800 |
28.05.25 15:12:38 | 500 | 33,810 |
28.05.25 15:12:21 | 580 | 33,790 |
28.05.25 15:11:57 | 500 | 33,780 |
28.05.25 15:11:43 | 529 | 33,750 |
28.05.25 15:10:33 | 0 | 33,730 |
28.05.25 15:09:31 | 29 | 33,740 |
28.05.25 15:05:16 | 0 | 33,650 |
28.05.25 15:05:02 | 500 | 33,650 |
28.05.25 15:00:54 | 500 | 33,680 |
28.05.25 15:00:34 | 869 | 33,690 |
28.05.25 15:00:07 | 0 | 33,690 |
28.05.25 14:55:33 | 0 | 33,760 |
28.05.25 14:54:51 | 500 | 33,760 |