DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 14:50:04 | 0 | 33,210 |
29.05.25 14:45:12 | 0 | 33,220 |
29.05.25 14:35:08 | 0 | 33,260 |
29.05.25 14:30:12 | 0 | 33,280 |
29.05.25 14:20:02 | 0 | 33,280 |
29.05.25 14:10:36 | 0 | 33,310 |
29.05.25 14:05:06 | 0 | 33,320 |
29.05.25 14:00:09 | 0 | 33,310 |
29.05.25 13:55:32 | 0 | 33,300 |
29.05.25 13:50:04 | 0 | 33,330 |
29.05.25 13:45:09 | 0 | 33,340 |
29.05.25 13:35:08 | 0 | 33,250 |
29.05.25 13:30:13 | 0 | 33,310 |
29.05.25 13:27:07 | 0 | 33,320 |
29.05.25 13:25:34 | 0 | 33,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 13:20:01 | 0 | 33,310 |
29.05.25 13:15:06 | 0 | 33,310 |
29.05.25 13:10:33 | 0 | 33,290 |
29.05.25 13:09:13 | 250 | 33,270 |
29.05.25 13:05:06 | 0 | 33,260 |
29.05.25 13:02:35 | 750 | 33,260 |
29.05.25 13:02:20 | 1,00 Tsd. | 33,260 |
29.05.25 12:59:58 | 500 | 33,240 |
29.05.25 12:59:45 | 485 | 33,240 |
29.05.25 12:50:02 | 0 | 33,230 |
29.05.25 12:49:11 | 15 | 33,240 |
29.05.25 12:45:06 | 0 | 33,250 |
29.05.25 12:40:32 | 0 | 33,260 |
29.05.25 12:35:04 | 0 | 33,270 |
29.05.25 12:30:10 | 0 | 33,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:25:34 | 0 | 33,230 |
29.05.25 12:21:25 | 1,00 Tsd. | 33,240 |
29.05.25 12:20:02 | 0 | 33,220 |
29.05.25 12:19:21 | 1,50 Tsd. | 33,210 |
29.05.25 12:15:06 | 0 | 33,270 |
29.05.25 12:05:06 | 0 | 33,260 |
29.05.25 12:02:15 | 900 | 33,250 |
29.05.25 12:00:08 | 0 | 33,280 |
29.05.25 11:55:32 | 0 | 33,280 |
29.05.25 11:55:05 | 100 | 33,280 |
29.05.25 11:50:02 | 0 | 33,290 |
29.05.25 11:45:44 | 522 | 33,280 |
29.05.25 11:45:06 | 0 | 33,280 |
29.05.25 11:40:33 | 0 | 33,290 |
29.05.25 11:37:48 | 500 | 33,300 |