DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 10:35:02 | 0 | 33,280 |
29.05.25 10:30:10 | 0 | 33,290 |
29.05.25 10:25:32 | 0 | 33,320 |
29.05.25 10:20:01 | 0 | 33,290 |
29.05.25 10:16:21 | 100 | 33,290 |
29.05.25 10:15:05 | 0 | 33,300 |
29.05.25 10:10:32 | 0 | 33,270 |
29.05.25 10:05:03 | 0 | 33,300 |
29.05.25 10:02:37 | 415 | 33,280 |
29.05.25 10:00:07 | 0 | 33,330 |
29.05.25 09:55:01 | 0 | 33,340 |
29.05.25 09:50:03 | 0 | 33,360 |
29.05.25 09:45:55 | 15 | 33,310 |
29.05.25 09:45:44 | 150 | 33,310 |
29.05.25 09:45:07 | 0 | 33,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:40:32 | 0 | 33,320 |
29.05.25 09:35:02 | 0 | 33,290 |
29.05.25 09:34:00 | 150 | 33,270 |
29.05.25 09:32:00 | 300 | 33,240 |
29.05.25 09:30:08 | 0 | 33,290 |
29.05.25 09:25:33 | 0 | 33,260 |
29.05.25 09:24:39 | 500 | 33,310 |
29.05.25 09:20:01 | 0 | 33,290 |
29.05.25 09:15:13 | 0 | 33,390 |
29.05.25 09:07:01 | 500 | 33,420 |
29.05.25 09:05:06 | 0 | 33,440 |
29.05.25 09:04:23 | 502 | 33,460 |
29.05.25 09:03:54 | 113 | 33,470 |
29.05.25 08:58:22 | 15 | 33,680 |
29.05.25 08:49:36 | 450 | 33,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 08:45:08 | 0 | 33,610 |
29.05.25 08:40:09 | 0 | 33,620 |
29.05.25 08:36:03 | 0 | 33,570 |
29.05.25 08:30:07 | 0 | 33,590 |
29.05.25 08:28:28 | 150 | 33,610 |
29.05.25 08:27:17 | 500 | 33,570 |
29.05.25 08:26:12 | 0 | 33,570 |
29.05.25 08:26:08 | 650 | 33,570 |
29.05.25 08:25:04 | 0 | 33,570 |
29.05.25 08:21:18 | 20 | 33,570 |
29.05.25 08:20:32 | 0 | 33,520 |
29.05.25 08:15:09 | 0 | 33,520 |
29.05.25 08:10:17 | 0 | 33,520 |
29.05.25 08:10:08 | 1,47 Tsd. | 33,520 |
29.05.25 08:05:02 | 0 | 33,520 |