DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:20:04 | 0 | 33,420 |
30.05.25 16:16:27 | 795 | 33,400 |
30.05.25 16:15:08 | 0 | 33,410 |
30.05.25 16:05:16 | 535 | 33,410 |
30.05.25 16:05:05 | 0 | 33,420 |
30.05.25 16:04:52 | 125 | 33,420 |
30.05.25 16:00:14 | 0 | 33,380 |
30.05.25 15:55:34 | 0 | 33,370 |
30.05.25 15:50:05 | 0 | 33,370 |
30.05.25 15:45:08 | 0 | 33,430 |
30.05.25 15:40:03 | 0 | 33,400 |
30.05.25 15:35:16 | 0 | 33,420 |
30.05.25 15:30:12 | 0 | 33,440 |
30.05.25 15:29:55 | 450 | 33,420 |
30.05.25 15:29:17 | 50 | 33,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:25:59 | 270 | 33,380 |
30.05.25 15:25:02 | 0 | 33,390 |
30.05.25 15:20:03 | 0 | 33,410 |
30.05.25 15:15:10 | 0 | 33,370 |
30.05.25 15:05:04 | 0 | 33,370 |
30.05.25 15:04:17 | 2 | 33,340 |
30.05.25 15:00:13 | 0 | 33,330 |
30.05.25 14:59:17 | 30 | 33,320 |
30.05.25 14:55:02 | 0 | 33,320 |
30.05.25 14:50:05 | 0 | 33,340 |
30.05.25 14:45:07 | 0 | 33,340 |
30.05.25 14:35:06 | 0 | 33,330 |
30.05.25 14:30:10 | 0 | 33,320 |
30.05.25 14:25:34 | 0 | 33,310 |
30.05.25 14:20:04 | 0 | 33,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:10:38 | 0 | 33,270 |
30.05.25 14:08:57 | 561 | 33,360 |
30.05.25 14:05:04 | 0 | 33,340 |
30.05.25 14:03:11 | 140 | 33,350 |
30.05.25 14:02:24 | 400 | 33,330 |
30.05.25 14:00:10 | 0 | 33,300 |
30.05.25 13:55:33 | 0 | 33,300 |
30.05.25 13:50:26 | 85 | 33,280 |
30.05.25 13:50:04 | 0 | 33,290 |
30.05.25 13:47:58 | 110 | 33,290 |
30.05.25 13:45:07 | 0 | 33,290 |
30.05.25 13:43:51 | 40 | 33,290 |
30.05.25 13:38:41 | 120 | 33,310 |
30.05.25 13:35:06 | 0 | 33,310 |
30.05.25 13:30:12 | 0 | 33,320 |