DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 11:37:36 | 120 | 33,290 |
29.05.25 11:35:04 | 0 | 33,250 |
29.05.25 11:33:47 | 500 | 33,250 |
29.05.25 11:33:19 | 574 | 33,270 |
29.05.25 11:30:09 | 0 | 33,270 |
29.05.25 11:29:35 | 76 | 33,260 |
29.05.25 11:26:03 | 580 | 33,280 |
29.05.25 11:25:32 | 0 | 33,290 |
29.05.25 11:20:42 | 20 | 33,300 |
29.05.25 11:20:02 | 0 | 33,290 |
29.05.25 11:15:04 | 0 | 33,310 |
29.05.25 11:13:23 | 801 | 33,320 |
29.05.25 11:05:06 | 0 | 33,300 |
29.05.25 11:00:53 | 700 | 33,270 |
29.05.25 11:00:10 | 0 | 33,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 10:59:39 | 200 | 33,300 |
29.05.25 10:56:03 | 0 | 33,300 |
29.05.25 10:55:03 | 1,00 Tsd. | 33,300 |
29.05.25 10:50:03 | 0 | 33,320 |
29.05.25 10:47:54 | 500 | 33,330 |
29.05.25 10:45:11 | 500 | 33,350 |
29.05.25 10:45:04 | 0 | 33,350 |
29.05.25 10:42:34 | 693 | 33,330 |
29.05.25 10:40:32 | 0 | 33,310 |
29.05.25 10:35:02 | 0 | 33,280 |
29.05.25 10:30:10 | 0 | 33,290 |
29.05.25 10:25:32 | 0 | 33,320 |
29.05.25 10:20:01 | 0 | 33,290 |
29.05.25 10:16:21 | 100 | 33,290 |
29.05.25 10:15:05 | 0 | 33,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 10:10:32 | 0 | 33,270 |
29.05.25 10:05:03 | 0 | 33,300 |
29.05.25 10:02:37 | 415 | 33,280 |
29.05.25 10:00:07 | 0 | 33,330 |
29.05.25 09:55:01 | 0 | 33,340 |
29.05.25 09:50:03 | 0 | 33,360 |
29.05.25 09:45:55 | 15 | 33,310 |
29.05.25 09:45:44 | 150 | 33,310 |
29.05.25 09:45:07 | 0 | 33,320 |
29.05.25 09:40:32 | 0 | 33,320 |
29.05.25 09:35:02 | 0 | 33,290 |
29.05.25 09:34:00 | 150 | 33,270 |
29.05.25 09:32:00 | 300 | 33,240 |
29.05.25 09:30:08 | 0 | 33,290 |
29.05.25 09:25:33 | 0 | 33,260 |