DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:55:32 | 0 | 33,290 |
30.05.25 17:50:02 | 0 | 33,280 |
30.05.25 17:45:10 | 0 | 33,260 |
30.05.25 17:40:34 | 0 | 33,270 |
30.05.25 17:35:08 | 0 | 33,230 |
30.05.25 17:34:54 | 250 | 33,240 |
30.05.25 17:25:03 | 0 | 33,210 |
30.05.25 17:24:16 | 600 | 33,210 |
30.05.25 17:20:03 | 0 | 33,200 |
30.05.25 17:15:32 | 77 | 33,240 |
30.05.25 17:15:11 | 0 | 33,260 |
30.05.25 17:15:05 | 1,00 Tsd. | 33,260 |
30.05.25 17:10:34 | 0 | 33,270 |
30.05.25 17:05:24 | 500 | 33,260 |
30.05.25 17:05:08 | 0 | 33,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:02:29 | 54 | 33,260 |
30.05.25 17:00:14 | 0 | 33,240 |
30.05.25 16:58:50 | 446 | 33,260 |
30.05.25 16:55:33 | 0 | 33,260 |
30.05.25 16:50:04 | 0 | 33,310 |
30.05.25 16:45:07 | 0 | 33,290 |
30.05.25 16:40:36 | 0 | 33,380 |
30.05.25 16:35:08 | 0 | 33,400 |
30.05.25 16:30:09 | 0 | 33,390 |
30.05.25 16:25:36 | 0 | 33,390 |
30.05.25 16:20:04 | 0 | 33,420 |
30.05.25 16:16:27 | 795 | 33,400 |
30.05.25 16:15:08 | 0 | 33,410 |
30.05.25 16:05:16 | 535 | 33,410 |
30.05.25 16:05:05 | 0 | 33,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:04:52 | 125 | 33,420 |
30.05.25 16:00:14 | 0 | 33,380 |
30.05.25 15:55:34 | 0 | 33,370 |
30.05.25 15:50:05 | 0 | 33,370 |
30.05.25 15:45:08 | 0 | 33,430 |
30.05.25 15:40:03 | 0 | 33,400 |
30.05.25 15:35:16 | 0 | 33,420 |
30.05.25 15:30:12 | 0 | 33,440 |
30.05.25 15:29:55 | 450 | 33,420 |
30.05.25 15:29:17 | 50 | 33,430 |
30.05.25 15:25:59 | 270 | 33,380 |
30.05.25 15:25:02 | 0 | 33,390 |
30.05.25 15:20:03 | 0 | 33,410 |
30.05.25 15:15:10 | 0 | 33,370 |
30.05.25 15:05:04 | 0 | 33,370 |