DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 13:35:06 | 0 | 33,310 |
30.05.25 13:30:12 | 0 | 33,320 |
30.05.25 13:28:01 | 500 | 33,310 |
30.05.25 13:27:10 | 0 | 33,310 |
30.05.25 13:26:22 | 500 | 33,310 |
30.05.25 13:25:35 | 0 | 33,310 |
30.05.25 13:24:43 | 195 | 33,330 |
30.05.25 13:20:03 | 0 | 33,340 |
30.05.25 13:16:12 | 750 | 33,320 |
30.05.25 13:15:06 | 0 | 33,330 |
30.05.25 13:10:33 | 0 | 33,310 |
30.05.25 13:05:08 | 0 | 33,290 |
30.05.25 12:55:21 | 429 | 33,280 |
30.05.25 12:53:49 | 500 | 33,300 |
30.05.25 12:50:02 | 0 | 33,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:45:07 | 0 | 33,340 |
30.05.25 12:40:33 | 0 | 33,340 |
30.05.25 12:36:33 | 400 | 33,350 |
30.05.25 12:35:04 | 0 | 33,350 |
30.05.25 12:30:10 | 0 | 33,330 |
30.05.25 12:28:05 | 220 | 33,320 |
30.05.25 12:25:35 | 0 | 33,310 |
30.05.25 12:20:02 | 0 | 33,290 |
30.05.25 12:15:07 | 0 | 33,320 |
30.05.25 12:05:07 | 0 | 33,310 |
30.05.25 12:00:05 | 0 | 33,330 |
30.05.25 11:55:34 | 0 | 33,320 |
30.05.25 11:50:02 | 0 | 33,340 |
30.05.25 11:45:07 | 0 | 33,310 |
30.05.25 11:41:43 | 500 | 33,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:36:35 | 500 | 33,290 |
30.05.25 11:36:25 | 240 | 33,280 |
30.05.25 11:35:06 | 0 | 33,290 |
30.05.25 11:30:09 | 0 | 33,270 |
30.05.25 11:25:32 | 0 | 33,280 |
30.05.25 11:23:54 | 800 | 33,270 |
30.05.25 11:23:10 | 598 | 33,270 |
30.05.25 11:22:22 | 1,40 Tsd. | 33,290 |
30.05.25 11:20:02 | 0 | 33,290 |
30.05.25 11:15:04 | 0 | 33,280 |
30.05.25 11:05:06 | 0 | 33,290 |
30.05.25 11:00:10 | 0 | 33,270 |
30.05.25 10:55:33 | 0 | 33,280 |
30.05.25 10:53:33 | 370 | 33,250 |
30.05.25 10:50:02 | 0 | 33,260 |