DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 18:55:01 | 0 | 33,130 |
29.05.25 18:50:03 | 0 | 33,120 |
29.05.25 18:45:06 | 0 | 33,120 |
29.05.25 18:35:06 | 0 | 33,100 |
29.05.25 18:30:10 | 0 | 33,100 |
29.05.25 18:25:32 | 0 | 33,100 |
29.05.25 18:20:02 | 0 | 33,100 |
29.05.25 18:15:05 | 0 | 33,100 |
29.05.25 18:10:34 | 0 | 33,100 |
29.05.25 18:05:03 | 0 | 33,100 |
29.05.25 18:00:19 | 0 | 33,090 |
29.05.25 17:59:19 | 100 | 33,170 |
29.05.25 17:55:32 | 0 | 33,090 |
29.05.25 17:50:06 | 0 | 33,030 |
29.05.25 17:45:07 | 0 | 33,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:40:01 | 0 | 33,040 |
29.05.25 17:35:08 | 0 | 33,160 |
29.05.25 17:25:02 | 0 | 33,190 |
29.05.25 17:20:02 | 0 | 33,160 |
29.05.25 17:15:11 | 0 | 33,140 |
29.05.25 17:10:34 | 0 | 33,190 |
29.05.25 17:05:05 | 0 | 33,150 |
29.05.25 17:00:11 | 0 | 33,170 |
29.05.25 16:55:03 | 0 | 33,190 |
29.05.25 16:50:04 | 0 | 33,180 |
29.05.25 16:45:10 | 0 | 33,160 |
29.05.25 16:40:02 | 0 | 33,190 |
29.05.25 16:35:08 | 0 | 33,170 |
29.05.25 16:30:10 | 0 | 33,260 |
29.05.25 16:20:01 | 0 | 33,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:15:04 | 0 | 33,280 |
29.05.25 16:05:05 | 0 | 33,200 |
29.05.25 16:00:11 | 0 | 33,270 |
29.05.25 15:50:02 | 0 | 33,240 |
29.05.25 15:46:22 | 1 | 33,200 |
29.05.25 15:45:08 | 0 | 33,210 |
29.05.25 15:40:35 | 0 | 33,200 |
29.05.25 15:35:14 | 0 | 33,200 |
29.05.25 15:30:10 | 0 | 33,250 |
29.05.25 15:25:02 | 0 | 33,250 |
29.05.25 15:20:03 | 0 | 33,250 |
29.05.25 15:15:08 | 0 | 33,250 |
29.05.25 15:05:06 | 0 | 33,210 |
29.05.25 15:00:11 | 0 | 33,210 |
29.05.25 14:55:32 | 0 | 33,220 |