DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 19:54:57 | 350 | 33,460 |
28.05.25 19:54:39 | 500 | 33,460 |
28.05.25 19:50:03 | 0 | 33,430 |
28.05.25 19:45:08 | 0 | 33,430 |
28.05.25 19:41:48 | 450 | 33,430 |
28.05.25 19:41:40 | 300 | 33,430 |
28.05.25 19:40:32 | 0 | 33,430 |
28.05.25 19:35:06 | 0 | 33,430 |
28.05.25 19:30:10 | 0 | 33,430 |
28.05.25 19:25:02 | 0 | 33,430 |
28.05.25 19:20:02 | 0 | 33,430 |
28.05.25 19:15:04 | 0 | 33,430 |
28.05.25 19:10:34 | 0 | 33,390 |
28.05.25 19:05:04 | 0 | 33,390 |
28.05.25 19:00:09 | 0 | 33,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 18:58:26 | 350 | 33,400 |
28.05.25 18:58:15 | 300 | 33,400 |
28.05.25 18:55:32 | 0 | 33,420 |
28.05.25 18:50:04 | 0 | 33,410 |
28.05.25 18:45:08 | 0 | 33,390 |
28.05.25 18:40:34 | 0 | 33,370 |
28.05.25 18:35:13 | 100 | 33,370 |
28.05.25 18:35:05 | 0 | 33,370 |
28.05.25 18:30:11 | 0 | 33,360 |
28.05.25 18:27:38 | 12 | 33,390 |
28.05.25 18:25:32 | 0 | 33,360 |
28.05.25 18:24:36 | 110 | 33,360 |
28.05.25 18:20:05 | 0 | 33,380 |
28.05.25 18:18:17 | 10 | 33,390 |
28.05.25 18:15:06 | 0 | 33,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 18:05:15 | 0 | 33,360 |
28.05.25 18:04:53 | 595 | 33,350 |
28.05.25 18:00:09 | 0 | 33,360 |
28.05.25 17:55:32 | 0 | 33,360 |
28.05.25 17:50:05 | 0 | 33,360 |
28.05.25 17:45:41 | 15 | 33,360 |
28.05.25 17:45:07 | 0 | 33,360 |
28.05.25 17:40:35 | 0 | 33,330 |
28.05.25 17:35:09 | 0 | 33,390 |
28.05.25 17:25:35 | 0 | 33,460 |
28.05.25 17:20:01 | 0 | 33,470 |
28.05.25 17:15:14 | 0 | 33,490 |
28.05.25 17:14:01 | 500 | 33,480 |
28.05.25 17:12:35 | 1,00 Tsd. | 33,500 |
28.05.25 17:10:34 | 0 | 33,470 |