SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:19:38 | - | 11,825 |
05.09.24 10:18:39 | - | 11,825 |
05.09.24 10:16:42 | - | 11,830 |
05.09.24 10:14:58 | - | 11,830 |
05.09.24 10:14:23 | - | 11,835 |
05.09.24 10:14:18 | - | 11,830 |
05.09.24 10:14:12 | - | 11,835 |
05.09.24 10:14:08 | - | 11,830 |
05.09.24 10:14:07 | - | 11,835 |
05.09.24 10:12:13 | - | 11,835 |
05.09.24 10:12:11 | - | 11,835 |
05.09.24 10:11:09 | - | 11,835 |
05.09.24 10:08:08 | - | 11,835 |
05.09.24 10:08:04 | - | 11,840 |
05.09.24 10:07:50 | - | 11,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:06:29 | - | 11,840 |
05.09.24 10:03:29 | - | 11,840 |
05.09.24 10:03:17 | - | 11,840 |
05.09.24 10:03:15 | - | 11,845 |
05.09.24 10:02:21 | - | 11,845 |
05.09.24 10:01:50 | - | 11,850 |
05.09.24 09:59:20 | - | 11,845 |
05.09.24 09:59:06 | - | 11,850 |
05.09.24 09:59:06 | - | 11,845 |
05.09.24 09:58:45 | - | 11,850 |
05.09.24 09:58:42 | - | 11,845 |
05.09.24 09:57:51 | - | 11,840 |
05.09.24 09:57:01 | - | 11,845 |
05.09.24 09:57:00 | - | 11,845 |
05.09.24 09:56:46 | - | 11,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:56:36 | - | 11,840 |
05.09.24 09:56:27 | - | 11,840 |
05.09.24 09:56:25 | - | 11,840 |
05.09.24 09:55:02 | - | 11,835 |
05.09.24 09:54:53 | - | 11,835 |
05.09.24 09:53:46 | - | 11,835 |
05.09.24 09:52:58 | - | 11,840 |
05.09.24 09:52:01 | - | 11,835 |
05.09.24 09:51:05 | - | 11,840 |
05.09.24 09:51:03 | - | 11,840 |
05.09.24 09:48:03 | - | 11,840 |
05.09.24 09:45:03 | - | 11,840 |
05.09.24 09:45:01 | - | 11,840 |
05.09.24 09:44:24 | - | 11,840 |
05.09.24 09:43:59 | - | 11,845 |