SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:01:00 | - | 11,690 |
05.09.24 12:00:00 | - | 11,690 |
05.09.24 11:59:58 | - | 11,690 |
05.09.24 11:58:03 | - | 11,690 |
05.09.24 11:57:39 | - | 11,690 |
05.09.24 11:57:38 | - | 11,695 |
05.09.24 11:55:20 | - | 11,690 |
05.09.24 11:55:04 | - | 11,690 |
05.09.24 11:55:02 | - | 11,685 |
05.09.24 11:54:34 | - | 11,690 |
05.09.24 11:51:33 | - | 11,690 |
05.09.24 11:51:16 | - | 11,685 |
05.09.24 11:51:14 | - | 11,690 |
05.09.24 11:51:05 | - | 11,685 |
05.09.24 11:51:03 | - | 11,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:50:11 | - | 11,685 |
05.09.24 11:49:45 | - | 11,690 |
05.09.24 11:49:18 | - | 11,690 |
05.09.24 11:48:04 | - | 11,690 |
05.09.24 11:47:58 | - | 11,685 |
05.09.24 11:47:43 | - | 11,690 |
05.09.24 11:46:19 | - | 11,690 |
05.09.24 11:43:19 | - | 11,690 |
05.09.24 11:43:11 | - | 11,690 |
05.09.24 11:43:01 | - | 11,685 |
05.09.24 11:42:04 | - | 11,685 |
05.09.24 11:39:49 | - | 11,685 |
05.09.24 11:39:47 | - | 11,685 |
05.09.24 11:39:29 | - | 11,685 |
05.09.24 11:39:17 | - | 11,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:38:01 | - | 11,685 |
05.09.24 11:37:57 | - | 11,685 |
05.09.24 11:36:10 | - | 11,680 |
05.09.24 11:36:08 | - | 11,680 |
05.09.24 11:35:18 | - | 11,680 |
05.09.24 11:34:04 | - | 11,680 |
05.09.24 11:31:32 | - | 11,680 |
05.09.24 11:31:10 | - | 11,680 |
05.09.24 11:31:05 | - | 11,675 |
05.09.24 11:31:01 | - | 11,680 |
05.09.24 11:31:00 | - | 11,680 |
05.09.24 11:30:48 | - | 11,685 |
05.09.24 11:29:09 | - | 11,680 |
05.09.24 11:29:05 | - | 11,685 |
05.09.24 11:28:19 | - | 11,680 |