SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:27:52 | - | 11,685 |
05.09.24 11:27:48 | - | 11,680 |
05.09.24 11:27:28 | - | 11,685 |
05.09.24 11:27:09 | - | 11,685 |
05.09.24 11:26:29 | - | 11,685 |
05.09.24 11:26:28 | - | 11,700 |
05.09.24 11:24:42 | - | 11,720 |
05.09.24 11:22:46 | - | 11,725 |
05.09.24 11:22:16 | - | 11,730 |
05.09.24 11:19:15 | - | 11,730 |
05.09.24 11:17:12 | - | 11,725 |
05.09.24 11:17:04 | - | 11,730 |
05.09.24 11:14:45 | - | 11,725 |
05.09.24 11:14:28 | - | 11,730 |
05.09.24 11:12:28 | - | 11,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:11:40 | - | 11,730 |
05.09.24 11:11:32 | - | 11,725 |
05.09.24 11:11:13 | - | 11,730 |
05.09.24 11:09:30 | - | 11,730 |
05.09.24 11:09:10 | - | 11,735 |
05.09.24 11:08:25 | - | 11,730 |
05.09.24 11:08:20 | - | 11,735 |
05.09.24 11:08:18 | - | 11,735 |
05.09.24 11:08:17 | - | 11,735 |
05.09.24 11:07:44 | - | 11,735 |
05.09.24 11:06:34 | - | 11,740 |
05.09.24 11:05:35 | - | 11,735 |
05.09.24 11:05:23 | - | 11,740 |
05.09.24 11:05:22 | - | 11,735 |
05.09.24 11:05:20 | - | 11,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:05:01 | - | 11,770 |
05.09.24 11:03:47 | - | 11,775 |
05.09.24 11:03:04 | - | 11,770 |
05.09.24 11:02:49 | - | 11,775 |
05.09.24 11:01:31 | - | 11,770 |
05.09.24 11:00:37 | - | 11,775 |
05.09.24 11:00:11 | - | 11,775 |
05.09.24 10:57:10 | - | 11,775 |
05.09.24 10:56:30 | - | 11,780 |
05.09.24 10:56:28 | - | 11,780 |
05.09.24 10:56:16 | - | 11,780 |
05.09.24 10:56:14 | - | 11,780 |
05.09.24 10:54:31 | - | 11,780 |
05.09.24 10:51:31 | - | 11,780 |
05.09.24 10:51:09 | - | 11,780 |