SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:50:55 | - | 11,780 |
05.09.24 10:47:55 | - | 11,780 |
05.09.24 10:46:20 | - | 11,780 |
05.09.24 10:45:31 | - | 11,780 |
05.09.24 10:43:54 | - | 11,785 |
05.09.24 10:43:43 | - | 11,780 |
05.09.24 10:43:14 | - | 11,785 |
05.09.24 10:43:10 | - | 11,780 |
05.09.24 10:43:03 | - | 11,785 |
05.09.24 10:43:03 | - | 11,780 |
05.09.24 10:42:19 | - | 11,785 |
05.09.24 10:42:09 | - | 11,785 |
05.09.24 10:41:22 | - | 11,790 |
05.09.24 10:41:00 | - | 11,790 |
05.09.24 10:40:35 | - | 11,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:40:24 | - | 11,790 |
05.09.24 10:40:09 | - | 11,785 |
05.09.24 10:37:09 | - | 11,785 |
05.09.24 10:37:07 | - | 11,790 |
05.09.24 10:37:01 | - | 11,790 |
05.09.24 10:36:59 | - | 11,790 |
05.09.24 10:36:28 | - | 11,785 |
05.09.24 10:35:22 | - | 11,780 |
05.09.24 10:35:21 | - | 11,785 |
05.09.24 10:35:14 | - | 11,780 |
05.09.24 10:33:08 | - | 11,785 |
05.09.24 10:32:18 | - | 11,790 |
05.09.24 10:32:17 | - | 11,785 |
05.09.24 10:32:16 | - | 11,790 |
05.09.24 10:31:01 | - | 11,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:28:01 | - | 11,790 |
05.09.24 10:27:34 | - | 11,795 |
05.09.24 10:26:11 | - | 11,790 |
05.09.24 10:25:52 | - | 11,795 |
05.09.24 10:22:52 | - | 11,795 |
05.09.24 10:22:51 | - | 11,795 |
05.09.24 10:21:55 | - | 11,795 |
05.09.24 10:21:31 | - | 11,790 |
05.09.24 10:21:19 | - | 11,795 |
05.09.24 10:20:19 | - | 11,790 |
05.09.24 10:20:13 | - | 11,785 |
05.09.24 10:20:12 | - | 11,790 |
05.09.24 10:20:08 | - | 11,785 |
05.09.24 10:19:59 | - | 11,790 |
05.09.24 10:19:58 | - | 11,805 |