SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:43:58 | - | 11,840 |
05.09.24 09:42:48 | - | 11,840 |
05.09.24 09:42:06 | - | 11,840 |
05.09.24 09:39:05 | - | 11,840 |
05.09.24 09:38:18 | - | 11,845 |
05.09.24 09:38:15 | - | 11,840 |
05.09.24 09:38:08 | - | 11,835 |
05.09.24 09:38:07 | - | 11,835 |
05.09.24 09:38:05 | - | 11,835 |
05.09.24 09:36:45 | - | 11,840 |
05.09.24 09:36:35 | - | 11,845 |
05.09.24 09:34:24 | - | 11,845 |
05.09.24 09:33:58 | - | 11,850 |
05.09.24 09:33:38 | - | 11,850 |
05.09.24 09:31:09 | - | 11,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:30:37 | - | 11,845 |
05.09.24 09:30:36 | - | 11,845 |
05.09.24 09:30:31 | - | 11,845 |
05.09.24 09:30:15 | - | 11,845 |
05.09.24 09:30:04 | - | 11,845 |
05.09.24 09:30:02 | - | 11,840 |
05.09.24 09:29:58 | - | 11,845 |
05.09.24 09:29:57 | - | 11,860 |
05.09.24 09:29:33 | - | 11,880 |
05.09.24 09:28:53 | - | 11,880 |
05.09.24 09:25:57 | - | 11,885 |
05.09.24 09:25:23 | - | 11,885 |
05.09.24 09:25:13 | - | 11,890 |
05.09.24 09:25:11 | - | 11,885 |
05.09.24 09:24:31 | - | 11,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:24:01 | - | 11,885 |
05.09.24 09:23:46 | - | 11,890 |
05.09.24 09:23:33 | - | 11,890 |
05.09.24 09:23:16 | - | 11,890 |
05.09.24 09:23:06 | - | 11,890 |
05.09.24 09:21:18 | - | 11,895 |
05.09.24 09:20:40 | - | 11,895 |
05.09.24 09:20:37 | - | 11,895 |
05.09.24 09:20:06 | - | 11,895 |
05.09.24 09:19:47 | - | 11,895 |
05.09.24 09:19:41 | - | 11,895 |
05.09.24 09:19:20 | - | 11,895 |
05.09.24 09:19:16 | - | 11,890 |
05.09.24 09:19:16 | - | 11,895 |
05.09.24 09:19:02 | - | 11,895 |