SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:18:32 | - | 11,900 |
05.09.24 09:18:23 | - | 11,900 |
05.09.24 09:18:12 | - | 11,900 |
05.09.24 09:18:09 | - | 11,900 |
05.09.24 09:18:05 | - | 11,900 |
05.09.24 09:18:04 | - | 11,900 |
05.09.24 09:17:55 | - | 11,905 |
05.09.24 09:17:51 | - | 11,900 |
05.09.24 09:17:45 | - | 11,905 |
05.09.24 09:17:44 | - | 11,900 |
05.09.24 09:16:42 | - | 11,900 |
05.09.24 09:16:32 | - | 11,900 |
05.09.24 09:15:30 | - | 11,905 |
05.09.24 09:15:19 | - | 11,905 |
05.09.24 09:15:10 | - | 11,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:15:02 | - | 11,905 |
05.09.24 09:14:56 | - | 11,905 |
05.09.24 09:12:18 | - | 11,900 |
05.09.24 09:12:16 | - | 11,895 |
05.09.24 09:11:47 | - | 11,900 |
05.09.24 09:11:47 | - | 11,875 |
05.09.24 09:11:33 | - | 11,855 |
05.09.24 08:57:08 | - | 11,630 |
05.09.24 08:57:06 | - | 11,545 |
05.09.24 08:56:43 | - | 11,515 |
05.09.24 08:55:51 | - | 11,515 |
05.09.24 08:55:48 | - | 11,515 |
05.09.24 08:55:26 | - | 11,515 |
05.09.24 08:55:21 | - | 11,515 |
05.09.24 08:55:16 | - | 11,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:55:08 | - | 11,515 |
05.09.24 08:54:57 | - | 11,515 |
05.09.24 08:54:46 | - | 11,515 |
05.09.24 08:54:44 | - | 11,520 |
05.09.24 08:54:37 | - | 11,515 |
05.09.24 08:51:56 | - | 11,520 |
05.09.24 08:51:51 | - | 11,525 |
05.09.24 08:50:45 | - | 11,520 |
05.09.24 08:50:40 | - | 11,525 |
05.09.24 08:49:59 | - | 11,520 |
05.09.24 08:47:37 | - | 11,525 |
05.09.24 08:47:36 | - | 11,520 |
05.09.24 08:46:24 | - | 11,525 |
05.09.24 08:43:24 | - | 11,525 |
05.09.24 08:42:44 | - | 11,525 |