SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:48:47 | - | 11,645 |
05.09.24 12:48:07 | - | 11,650 |
05.09.24 12:47:48 | - | 11,650 |
05.09.24 12:47:46 | - | 11,650 |
05.09.24 12:45:06 | - | 11,650 |
05.09.24 12:42:06 | - | 11,650 |
05.09.24 12:39:06 | - | 11,650 |
05.09.24 12:37:58 | - | 11,655 |
05.09.24 12:37:58 | - | 11,665 |
05.09.24 12:35:31 | - | 11,675 |
05.09.24 12:35:28 | - | 11,675 |
05.09.24 12:32:28 | - | 11,675 |
05.09.24 12:32:23 | - | 11,675 |
05.09.24 12:30:20 | - | 11,675 |
05.09.24 12:30:19 | - | 11,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:30:10 | - | 11,675 |
05.09.24 12:28:48 | - | 11,680 |
05.09.24 12:28:10 | - | 11,680 |
05.09.24 12:28:02 | - | 11,680 |
05.09.24 12:26:37 | - | 11,680 |
05.09.24 12:25:49 | - | 11,680 |
05.09.24 12:25:09 | - | 11,680 |
05.09.24 12:22:08 | - | 11,680 |
05.09.24 12:22:04 | - | 11,685 |
05.09.24 12:22:02 | - | 11,680 |
05.09.24 12:20:28 | - | 11,685 |
05.09.24 12:19:54 | - | 11,685 |
05.09.24 12:16:54 | - | 11,685 |
05.09.24 12:16:10 | - | 11,690 |
05.09.24 12:13:10 | - | 11,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:10:09 | - | 11,690 |
05.09.24 12:08:18 | - | 11,685 |
05.09.24 12:06:59 | - | 11,690 |
05.09.24 12:06:14 | - | 11,685 |
05.09.24 12:06:13 | - | 11,690 |
05.09.24 12:06:02 | - | 11,685 |
05.09.24 12:05:38 | - | 11,690 |
05.09.24 12:04:58 | - | 11,685 |
05.09.24 12:04:19 | - | 11,690 |
05.09.24 12:04:13 | - | 11,690 |
05.09.24 12:04:01 | - | 11,690 |
05.09.24 12:03:16 | - | 11,685 |
05.09.24 12:02:22 | - | 11,690 |
05.09.24 12:02:06 | - | 11,690 |
05.09.24 12:01:05 | - | 11,690 |