SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:03:13 | - | 11,735 |
09.09.24 11:02:06 | - | 11,730 |
09.09.24 10:59:05 | - | 11,730 |
09.09.24 10:56:04 | - | 11,730 |
09.09.24 10:56:02 | - | 11,730 |
09.09.24 10:55:52 | - | 11,730 |
09.09.24 10:55:51 | - | 11,735 |
09.09.24 10:55:38 | - | 11,735 |
09.09.24 10:54:14 | - | 11,730 |
09.09.24 10:51:14 | - | 11,730 |
09.09.24 10:50:02 | - | 11,730 |
09.09.24 10:49:44 | - | 11,725 |
09.09.24 10:49:42 | - | 11,730 |
09.09.24 10:49:07 | - | 11,725 |
09.09.24 10:48:11 | - | 11,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:46:44 | - | 11,725 |
09.09.24 10:46:40 | - | 11,725 |
09.09.24 10:46:00 | - | 11,720 |
09.09.24 10:45:40 | - | 11,720 |
09.09.24 10:45:38 | - | 11,720 |
09.09.24 10:45:16 | - | 11,725 |
09.09.24 10:42:50 | - | 11,720 |
09.09.24 10:42:47 | - | 11,725 |
09.09.24 10:42:28 | - | 11,720 |
09.09.24 10:39:27 | - | 11,720 |
09.09.24 10:39:25 | - | 11,720 |
09.09.24 10:39:19 | - | 11,725 |
09.09.24 10:38:05 | - | 11,725 |
09.09.24 10:38:01 | - | 11,725 |
09.09.24 10:37:38 | - | 11,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:35:54 | - | 11,725 |
09.09.24 10:34:09 | - | 11,720 |
09.09.24 10:31:08 | - | 11,720 |
09.09.24 10:30:14 | - | 11,725 |
09.09.24 10:29:52 | - | 11,720 |
09.09.24 10:26:51 | - | 11,720 |
09.09.24 10:26:02 | - | 11,715 |
09.09.24 10:25:05 | - | 11,720 |
09.09.24 10:22:04 | - | 11,720 |
09.09.24 10:21:51 | - | 11,720 |
09.09.24 10:21:34 | - | 11,720 |
09.09.24 10:21:05 | - | 11,720 |
09.09.24 10:21:04 | - | 11,715 |
09.09.24 10:20:07 | - | 11,720 |
09.09.24 10:20:04 | - | 11,725 |