SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:12:56 | - | 11,670 |
09.09.24 09:12:14 | - | 11,670 |
09.09.24 09:12:06 | - | 11,665 |
09.09.24 09:12:00 | - | 11,670 |
09.09.24 09:11:50 | - | 11,665 |
09.09.24 09:11:46 | - | 11,665 |
09.09.24 09:11:11 | - | 11,670 |
09.09.24 09:11:10 | - | 11,665 |
09.09.24 09:10:55 | - | 11,670 |
09.09.24 09:10:51 | - | 11,670 |
09.09.24 09:10:11 | - | 11,665 |
09.09.24 09:10:10 | - | 11,660 |
09.09.24 09:09:35 | - | 11,665 |
09.09.24 09:09:31 | - | 11,670 |
09.09.24 09:09:26 | - | 11,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:09:16 | - | 11,670 |
09.09.24 09:09:00 | - | 11,670 |
09.09.24 09:07:59 | - | 11,665 |
09.09.24 09:07:57 | - | 11,665 |
09.09.24 09:07:42 | - | 11,665 |
09.09.24 09:07:37 | - | 11,665 |
09.09.24 09:07:21 | - | 11,665 |
09.09.24 09:07:20 | - | 11,665 |
09.09.24 09:07:12 | - | 11,665 |
09.09.24 09:07:11 | - | 11,665 |
09.09.24 09:07:01 | - | 11,665 |
09.09.24 09:07:00 | - | 11,665 |
09.09.24 09:06:59 | - | 11,665 |
09.09.24 09:06:56 | - | 11,665 |
09.09.24 09:06:53 | - | 11,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:06:47 | - | 11,660 |
09.09.24 09:06:02 | - | 11,660 |
09.09.24 09:06:01 | - | 11,655 |
09.09.24 09:04:59 | - | 11,655 |
09.09.24 09:03:50 | - | 11,650 |
09.09.24 09:03:40 | - | 11,660 |
09.09.24 09:03:38 | - | 11,665 |
09.09.24 09:03:36 | - | 11,660 |
09.09.24 09:03:35 | - | 11,670 |
09.09.24 08:54:26 | - | 11,420 |
09.09.24 08:53:31 | - | 11,520 |
09.09.24 08:53:05 | - | 11,515 |
09.09.24 08:52:24 | - | 11,515 |
09.09.24 08:50:04 | - | 11,515 |
09.09.24 08:50:03 | - | 11,520 |