SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:35:26 | - | 11,725 |
09.09.24 09:33:50 | - | 11,720 |
09.09.24 09:33:47 | - | 11,715 |
09.09.24 09:31:29 | - | 11,720 |
09.09.24 09:31:28 | - | 11,720 |
09.09.24 09:31:02 | - | 11,725 |
09.09.24 09:30:14 | - | 11,720 |
09.09.24 09:30:13 | - | 11,690 |
09.09.24 09:30:10 | - | 11,720 |
09.09.24 09:28:33 | - | 11,725 |
09.09.24 09:28:23 | - | 11,725 |
09.09.24 09:28:14 | - | 11,725 |
09.09.24 09:27:49 | - | 11,720 |
09.09.24 09:27:39 | - | 11,720 |
09.09.24 09:27:28 | - | 11,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:27:20 | - | 11,720 |
09.09.24 09:27:19 | - | 11,725 |
09.09.24 09:25:51 | - | 11,720 |
09.09.24 09:25:15 | - | 11,715 |
09.09.24 09:24:47 | - | 11,715 |
09.09.24 09:24:46 | - | 11,710 |
09.09.24 09:24:45 | - | 11,710 |
09.09.24 09:24:42 | - | 11,710 |
09.09.24 09:24:02 | - | 11,715 |
09.09.24 09:24:02 | - | 11,700 |
09.09.24 09:21:45 | - | 11,680 |
09.09.24 09:21:33 | - | 11,680 |
09.09.24 09:21:09 | - | 11,675 |
09.09.24 09:21:04 | - | 11,675 |
09.09.24 09:19:31 | - | 11,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:19:30 | - | 11,675 |
09.09.24 09:18:02 | - | 11,675 |
09.09.24 09:17:15 | - | 11,670 |
09.09.24 09:17:14 | - | 11,665 |
09.09.24 09:16:26 | - | 11,670 |
09.09.24 09:16:25 | - | 11,665 |
09.09.24 09:16:16 | - | 11,670 |
09.09.24 09:16:04 | - | 11,670 |
09.09.24 09:15:02 | - | 11,665 |
09.09.24 09:15:01 | - | 11,660 |
09.09.24 09:15:00 | - | 11,665 |
09.09.24 09:14:53 | - | 11,660 |
09.09.24 09:14:11 | - | 11,665 |
09.09.24 09:14:10 | - | 11,670 |
09.09.24 09:13:42 | - | 11,670 |