SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:18:55 | - | 11,725 |
09.09.24 10:18:06 | - | 11,725 |
09.09.24 10:17:14 | - | 11,725 |
09.09.24 10:17:01 | - | 11,725 |
09.09.24 10:16:35 | - | 11,720 |
09.09.24 10:13:35 | - | 11,720 |
09.09.24 10:11:41 | - | 11,725 |
09.09.24 10:11:24 | - | 11,725 |
09.09.24 10:10:57 | - | 11,720 |
09.09.24 10:07:57 | - | 11,720 |
09.09.24 10:07:40 | - | 11,725 |
09.09.24 10:07:21 | - | 11,725 |
09.09.24 10:05:44 | - | 11,725 |
09.09.24 10:05:21 | - | 11,720 |
09.09.24 10:02:36 | - | 11,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:02:07 | - | 11,720 |
09.09.24 10:02:04 | - | 11,725 |
09.09.24 10:02:02 | - | 11,720 |
09.09.24 10:01:21 | - | 11,725 |
09.09.24 10:01:02 | - | 11,720 |
09.09.24 09:58:01 | - | 11,720 |
09.09.24 09:55:09 | - | 11,715 |
09.09.24 09:54:33 | - | 11,720 |
09.09.24 09:51:33 | - | 11,720 |
09.09.24 09:48:32 | - | 11,720 |
09.09.24 09:46:43 | - | 11,715 |
09.09.24 09:46:39 | - | 11,715 |
09.09.24 09:46:31 | - | 11,715 |
09.09.24 09:45:37 | - | 11,720 |
09.09.24 09:42:38 | - | 11,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:42:20 | - | 11,720 |
09.09.24 09:42:16 | - | 11,715 |
09.09.24 09:41:13 | - | 11,715 |
09.09.24 09:39:21 | - | 11,715 |
09.09.24 09:39:17 | - | 11,720 |
09.09.24 09:39:07 | - | 11,715 |
09.09.24 09:39:01 | - | 11,715 |
09.09.24 09:38:49 | - | 11,715 |
09.09.24 09:38:48 | - | 11,715 |
09.09.24 09:38:21 | - | 11,720 |
09.09.24 09:37:54 | - | 11,715 |
09.09.24 09:37:34 | - | 11,720 |
09.09.24 09:36:31 | - | 11,715 |
09.09.24 09:35:45 | - | 11,720 |
09.09.24 09:35:40 | - | 11,720 |