SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:49:15 | - | 11,515 |
09.09.24 08:49:04 | - | 11,515 |
09.09.24 08:49:00 | - | 11,515 |
09.09.24 08:48:58 | - | 11,515 |
09.09.24 08:45:57 | - | 11,515 |
09.09.24 08:45:54 | - | 11,515 |
09.09.24 08:43:00 | - | 11,515 |
09.09.24 08:40:01 | - | 11,515 |
09.09.24 08:39:46 | - | 11,515 |
09.09.24 08:39:42 | - | 11,520 |
09.09.24 08:38:21 | - | 11,515 |
09.09.24 08:38:15 | - | 11,515 |
09.09.24 08:36:01 | - | 11,515 |
09.09.24 08:34:37 | - | 11,520 |
09.09.24 08:34:07 | - | 11,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:33:43 | - | 11,520 |
09.09.24 08:33:41 | - | 11,515 |
09.09.24 08:31:11 | - | 11,520 |
09.09.24 08:28:11 | - | 11,520 |
09.09.24 08:25:11 | - | 11,520 |
09.09.24 08:22:11 | - | 11,520 |
09.09.24 08:19:10 | - | 11,520 |
09.09.24 08:19:09 | - | 11,515 |
09.09.24 08:18:52 | - | 11,520 |
09.09.24 08:18:51 | - | 11,515 |
09.09.24 08:18:35 | - | 11,520 |
09.09.24 08:18:31 | - | 11,515 |
09.09.24 08:18:30 | - | 11,520 |
09.09.24 08:18:06 | - | 11,515 |
09.09.24 08:18:03 | - | 11,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:17:46 | - | 11,515 |
09.09.24 08:16:06 | - | 11,520 |
09.09.24 08:16:05 | - | 11,565 |
09.09.24 08:16:04 | - | 11,695 |
09.09.24 08:16:03 | - | 11,565 |
09.09.24 08:15:02 | - | 11,520 |
09.09.24 08:15:01 | - | 11,515 |
09.09.24 08:14:12 | - | 11,520 |
09.09.24 08:14:04 | - | 11,515 |
09.09.24 08:13:48 | - | 11,520 |
09.09.24 08:13:46 | - | 11,515 |
09.09.24 08:11:44 | - | 11,520 |
09.09.24 08:11:27 | - | 11,520 |
09.09.24 08:11:13 | - | 11,520 |
09.09.24 08:09:37 | - | 11,520 |