SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:01:08 | - | 11,515 |
09.09.24 08:01:08 | - | 11,520 |
09.09.24 08:01:05 | - | 11,515 |
09.09.24 08:00:49 | - | 11,520 |
09.09.24 08:00:41 | - | 11,565 |
09.09.24 08:00:39 | - | 11,550 |
09.09.24 07:59:05 | - | 11,565 |
09.09.24 07:58:31 | - | 11,550 |
09.09.24 07:58:29 | - | 11,565 |
09.09.24 07:58:24 | - | 11,550 |
09.09.24 07:57:12 | - | 11,565 |
09.09.24 07:54:53 | - | 11,550 |
09.09.24 07:51:52 | - | 11,550 |
09.09.24 07:51:19 | - | 11,565 |
09.09.24 07:51:18 | - | 11,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 07:50:44 | - | 11,565 |
09.09.24 07:50:10 | - | 11,550 |
09.09.24 07:48:48 | - | 11,565 |
09.09.24 07:31:35 | - | 11,565 |
09.09.24 07:28:34 | - | 11,565 |
09.09.24 07:28:34 | - | 11,580 |
09.09.24 07:28:06 | - | 11,565 |
09.09.24 07:27:39 | - | 11,580 |
09.09.24 07:24:38 | - | 11,580 |
09.09.24 07:24:19 | - | 11,565 |
09.09.24 07:21:18 | - | 11,565 |
09.09.24 07:20:01 | - | 11,580 |
09.09.24 07:17:46 | - | 11,565 |
09.09.24 07:14:46 | - | 11,565 |
09.09.24 07:11:46 | - | 11,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 07:08:46 | - | 11,565 |
09.09.24 07:05:45 | - | 11,565 |
09.09.24 07:05:34 | - | 11,495 |
06.09.24 22:58:48 | - | 11,480 |
06.09.24 22:58:48 | - | 11,480 |
06.09.24 22:58:48 | - | 11,480 |
06.09.24 22:58:48 | - | 11,480 |
06.09.24 22:58:48 | - | 11,480 |
06.09.24 22:58:48 | - | 11,480 |
06.09.24 22:58:48 | - | 11,480 |
06.09.24 22:58:48 | - | 11,480 |
06.09.24 22:58:48 | - | 11,480 |
06.09.24 22:58:48 | - | 11,480 |
06.09.24 22:58:48 | - | 11,480 |
06.09.24 22:58:48 | - | 11,480 |