SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:04:59 | - | 11,655 |
09.09.24 09:03:50 | - | 11,650 |
09.09.24 09:03:40 | - | 11,660 |
09.09.24 09:03:38 | - | 11,665 |
09.09.24 09:03:36 | - | 11,660 |
09.09.24 09:03:35 | - | 11,670 |
09.09.24 08:54:26 | - | 11,420 |
09.09.24 08:53:31 | - | 11,520 |
09.09.24 08:53:05 | - | 11,515 |
09.09.24 08:52:24 | - | 11,515 |
09.09.24 08:50:04 | - | 11,515 |
09.09.24 08:50:03 | - | 11,520 |
09.09.24 08:49:15 | - | 11,515 |
09.09.24 08:49:04 | - | 11,515 |
09.09.24 08:49:00 | - | 11,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:48:58 | - | 11,515 |
09.09.24 08:45:57 | - | 11,515 |
09.09.24 08:45:54 | - | 11,515 |
09.09.24 08:43:00 | - | 11,515 |
09.09.24 08:40:01 | - | 11,515 |
09.09.24 08:39:46 | - | 11,515 |
09.09.24 08:39:42 | - | 11,520 |
09.09.24 08:38:21 | - | 11,515 |
09.09.24 08:38:15 | - | 11,515 |
09.09.24 08:36:01 | - | 11,515 |
09.09.24 08:34:37 | - | 11,520 |
09.09.24 08:34:07 | - | 11,515 |
09.09.24 08:33:43 | - | 11,520 |
09.09.24 08:33:41 | - | 11,515 |
09.09.24 08:31:11 | - | 11,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:28:11 | - | 11,520 |
09.09.24 08:25:11 | - | 11,520 |
09.09.24 08:22:11 | - | 11,520 |
09.09.24 08:19:10 | - | 11,520 |
09.09.24 08:19:09 | - | 11,515 |
09.09.24 08:18:52 | - | 11,520 |
09.09.24 08:18:51 | - | 11,515 |
09.09.24 08:18:35 | - | 11,520 |
09.09.24 08:18:31 | - | 11,515 |
09.09.24 08:18:30 | - | 11,520 |
09.09.24 08:18:06 | - | 11,515 |
09.09.24 08:18:03 | - | 11,520 |
09.09.24 08:17:46 | - | 11,515 |
09.09.24 08:16:06 | - | 11,520 |
09.09.24 08:16:05 | - | 11,565 |