SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:13:46 | - | 11,515 |
09.09.24 08:11:44 | - | 11,520 |
09.09.24 08:11:27 | - | 11,520 |
09.09.24 08:11:13 | - | 11,520 |
09.09.24 08:09:37 | - | 11,520 |
09.09.24 08:08:47 | - | 11,520 |
09.09.24 08:07:58 | - | 11,520 |
09.09.24 08:07:43 | - | 11,525 |
09.09.24 08:07:42 | - | 11,520 |
09.09.24 08:06:41 | - | 11,525 |
09.09.24 08:06:39 | - | 11,520 |
09.09.24 08:06:38 | - | 11,525 |
09.09.24 08:06:25 | - | 11,520 |
09.09.24 08:06:24 | - | 11,570 |
09.09.24 08:03:58 | - | 11,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:02:09 | - | 11,520 |
09.09.24 08:02:04 | - | 11,515 |
09.09.24 08:01:24 | - | 11,520 |
09.09.24 08:01:23 | - | 11,515 |
09.09.24 08:01:21 | - | 11,520 |
09.09.24 08:01:20 | - | 11,515 |
09.09.24 08:01:18 | - | 11,520 |
09.09.24 08:01:14 | - | 11,515 |
09.09.24 08:01:10 | - | 11,520 |
09.09.24 08:01:08 | - | 11,515 |
09.09.24 08:01:08 | - | 11,520 |
09.09.24 08:01:05 | - | 11,515 |
09.09.24 08:00:49 | - | 11,520 |
09.09.24 08:00:41 | - | 11,565 |
09.09.24 08:00:39 | - | 11,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 07:59:05 | - | 11,565 |
09.09.24 07:58:31 | - | 11,550 |
09.09.24 07:58:29 | - | 11,565 |
09.09.24 07:58:24 | - | 11,550 |
09.09.24 07:57:12 | - | 11,565 |
09.09.24 07:54:53 | - | 11,550 |
09.09.24 07:51:52 | - | 11,550 |
09.09.24 07:51:19 | - | 11,565 |
09.09.24 07:51:18 | - | 11,550 |
09.09.24 07:50:44 | - | 11,565 |
09.09.24 07:50:10 | - | 11,550 |
09.09.24 07:48:48 | - | 11,565 |
09.09.24 07:31:35 | - | 11,565 |
09.09.24 07:28:34 | - | 11,565 |
09.09.24 07:28:34 | - | 11,580 |