SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:41:40 | - | 11,770 |
09.09.24 11:39:52 | - | 11,770 |
09.09.24 11:36:51 | - | 11,770 |
09.09.24 11:36:49 | - | 11,770 |
09.09.24 11:36:48 | - | 11,770 |
09.09.24 11:36:45 | - | 11,770 |
09.09.24 11:33:44 | - | 11,770 |
09.09.24 11:33:42 | - | 11,775 |
09.09.24 11:33:41 | - | 11,770 |
09.09.24 11:33:34 | - | 11,775 |
09.09.24 11:33:31 | - | 11,770 |
09.09.24 11:33:06 | - | 11,775 |
09.09.24 11:32:53 | - | 11,775 |
09.09.24 11:31:17 | - | 11,775 |
09.09.24 11:31:13 | - | 11,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:31:12 | - | 11,775 |
09.09.24 11:31:10 | - | 11,770 |
09.09.24 11:31:09 | - | 11,775 |
09.09.24 11:30:28 | - | 11,770 |
09.09.24 11:29:29 | - | 11,775 |
09.09.24 11:28:38 | - | 11,770 |
09.09.24 11:25:38 | - | 11,770 |
09.09.24 11:25:12 | - | 11,775 |
09.09.24 11:25:11 | - | 11,755 |
09.09.24 11:24:47 | - | 11,735 |
09.09.24 11:24:45 | - | 11,735 |
09.09.24 11:24:32 | - | 11,735 |
09.09.24 11:23:45 | - | 11,735 |
09.09.24 11:23:08 | - | 11,735 |
09.09.24 11:23:06 | - | 11,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:21:40 | - | 11,730 |
09.09.24 11:18:39 | - | 11,730 |
09.09.24 11:18:37 | - | 11,730 |
09.09.24 11:17:42 | - | 11,730 |
09.09.24 11:14:42 | - | 11,730 |
09.09.24 11:14:36 | - | 11,730 |
09.09.24 11:14:32 | - | 11,725 |
09.09.24 11:14:27 | - | 11,730 |
09.09.24 11:11:49 | - | 11,730 |
09.09.24 11:10:56 | - | 11,730 |
09.09.24 11:10:03 | - | 11,725 |
09.09.24 11:07:02 | - | 11,725 |
09.09.24 11:07:01 | - | 11,730 |
09.09.24 11:06:16 | - | 11,730 |
09.09.24 11:03:16 | - | 11,730 |