SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:08:44 | - | 11,760 |
09.09.24 12:08:16 | - | 11,765 |
09.09.24 12:07:56 | - | 11,760 |
09.09.24 12:07:45 | - | 11,765 |
09.09.24 12:07:13 | - | 11,760 |
09.09.24 12:07:03 | - | 11,765 |
09.09.24 12:04:02 | - | 11,765 |
09.09.24 12:03:50 | - | 11,760 |
09.09.24 12:02:37 | - | 11,765 |
09.09.24 12:02:16 | - | 11,765 |
09.09.24 12:02:07 | - | 11,765 |
09.09.24 12:02:02 | - | 11,765 |
09.09.24 12:00:41 | - | 11,765 |
09.09.24 12:00:18 | - | 11,765 |
09.09.24 11:58:44 | - | 11,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:58:32 | - | 11,760 |
09.09.24 11:58:07 | - | 11,765 |
09.09.24 11:56:31 | - | 11,760 |
09.09.24 11:55:49 | - | 11,765 |
09.09.24 11:54:42 | - | 11,760 |
09.09.24 11:54:03 | - | 11,765 |
09.09.24 11:53:10 | - | 11,760 |
09.09.24 11:53:09 | - | 11,765 |
09.09.24 11:53:07 | - | 11,760 |
09.09.24 11:51:54 | - | 11,765 |
09.09.24 11:51:24 | - | 11,765 |
09.09.24 11:48:24 | - | 11,765 |
09.09.24 11:45:24 | - | 11,765 |
09.09.24 11:43:51 | - | 11,765 |
09.09.24 11:42:38 | - | 11,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:41:40 | - | 11,770 |
09.09.24 11:39:52 | - | 11,770 |
09.09.24 11:36:51 | - | 11,770 |
09.09.24 11:36:49 | - | 11,770 |
09.09.24 11:36:48 | - | 11,770 |
09.09.24 11:36:45 | - | 11,770 |
09.09.24 11:33:44 | - | 11,770 |
09.09.24 11:33:42 | - | 11,775 |
09.09.24 11:33:41 | - | 11,770 |
09.09.24 11:33:34 | - | 11,775 |
09.09.24 11:33:31 | - | 11,770 |
09.09.24 11:33:06 | - | 11,775 |
09.09.24 11:32:53 | - | 11,775 |
09.09.24 11:31:17 | - | 11,775 |
09.09.24 11:31:13 | - | 11,770 |