SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:19:50 | - | 11,760 |
09.09.24 13:19:48 | - | 11,760 |
09.09.24 13:19:39 | - | 11,765 |
09.09.24 13:18:28 | - | 11,760 |
09.09.24 13:17:20 | - | 11,765 |
09.09.24 13:17:18 | - | 11,760 |
09.09.24 13:17:16 | - | 11,765 |
09.09.24 13:16:20 | - | 11,760 |
09.09.24 13:16:19 | - | 11,765 |
09.09.24 13:15:59 | - | 11,760 |
09.09.24 13:12:58 | - | 11,760 |
09.09.24 13:12:19 | - | 11,755 |
09.09.24 13:12:08 | - | 11,760 |
09.09.24 13:12:06 | - | 11,760 |
09.09.24 13:11:19 | - | 11,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:10:58 | - | 11,760 |
09.09.24 13:10:44 | - | 11,760 |
09.09.24 13:10:43 | - | 11,760 |
09.09.24 13:10:39 | - | 11,760 |
09.09.24 13:09:55 | - | 11,760 |
09.09.24 13:09:06 | - | 11,760 |
09.09.24 13:06:06 | - | 11,760 |
09.09.24 13:06:00 | - | 11,755 |
09.09.24 13:05:46 | - | 11,760 |
09.09.24 13:05:07 | - | 11,755 |
09.09.24 13:05:03 | - | 11,760 |
09.09.24 13:05:01 | - | 11,755 |
09.09.24 13:04:55 | - | 11,760 |
09.09.24 13:04:45 | - | 11,760 |
09.09.24 13:04:41 | - | 11,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:04:12 | - | 11,755 |
09.09.24 13:03:56 | - | 11,760 |
09.09.24 13:03:01 | - | 11,755 |
09.09.24 13:03:00 | - | 11,760 |
09.09.24 13:02:31 | - | 11,760 |
09.09.24 13:02:15 | - | 11,755 |
09.09.24 13:01:23 | - | 11,760 |
09.09.24 13:01:02 | - | 11,755 |
09.09.24 13:00:48 | - | 11,760 |
09.09.24 12:59:52 | - | 11,760 |
09.09.24 12:58:35 | - | 11,755 |
09.09.24 12:55:35 | - | 11,755 |
09.09.24 12:55:33 | - | 11,760 |
09.09.24 12:55:08 | - | 11,755 |
09.09.24 12:55:02 | - | 11,760 |