SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:02:15 | - | 11,755 |
09.09.24 13:01:23 | - | 11,760 |
09.09.24 13:01:02 | - | 11,755 |
09.09.24 13:00:48 | - | 11,760 |
09.09.24 12:59:52 | - | 11,760 |
09.09.24 12:58:35 | - | 11,755 |
09.09.24 12:55:35 | - | 11,755 |
09.09.24 12:55:33 | - | 11,760 |
09.09.24 12:55:08 | - | 11,755 |
09.09.24 12:55:02 | - | 11,760 |
09.09.24 12:52:01 | - | 11,760 |
09.09.24 12:50:42 | - | 11,755 |
09.09.24 12:50:40 | - | 11,755 |
09.09.24 12:49:31 | - | 11,755 |
09.09.24 12:49:21 | - | 11,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:49:21 | - | 11,750 |
09.09.24 12:49:01 | - | 11,755 |
09.09.24 12:46:01 | - | 11,755 |
09.09.24 12:45:27 | - | 11,755 |
09.09.24 12:45:19 | - | 11,755 |
09.09.24 12:44:44 | - | 11,755 |
09.09.24 12:44:39 | - | 11,755 |
09.09.24 12:44:36 | - | 11,755 |
09.09.24 12:43:45 | - | 11,755 |
09.09.24 12:40:45 | - | 11,755 |
09.09.24 12:37:45 | - | 11,755 |
09.09.24 12:34:44 | - | 11,755 |
09.09.24 12:34:12 | - | 11,760 |
09.09.24 12:33:45 | - | 11,755 |
09.09.24 12:33:45 | - | 11,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:33:45 | - | 11,765 |
09.09.24 12:30:44 | - | 11,765 |
09.09.24 12:30:32 | - | 11,765 |
09.09.24 12:30:27 | - | 11,765 |
09.09.24 12:28:31 | - | 11,765 |
09.09.24 12:27:09 | - | 11,765 |
09.09.24 12:25:14 | - | 11,765 |
09.09.24 12:23:03 | - | 11,765 |
09.09.24 12:22:28 | - | 11,770 |
09.09.24 12:22:02 | - | 11,765 |
09.09.24 12:19:44 | - | 11,765 |
09.09.24 12:18:04 | - | 11,765 |
09.09.24 12:17:17 | - | 11,765 |
09.09.24 12:16:32 | - | 11,765 |
09.09.24 12:16:29 | - | 11,765 |