SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:32:45 | - | 11,750 |
09.09.24 15:31:48 | - | 11,750 |
09.09.24 15:31:21 | - | 11,750 |
09.09.24 15:31:06 | - | 11,750 |
09.09.24 15:30:53 | - | 11,750 |
09.09.24 15:30:48 | - | 11,750 |
09.09.24 15:30:42 | - | 11,755 |
09.09.24 15:30:12 | - | 11,750 |
09.09.24 15:30:11 | - | 11,755 |
09.09.24 15:29:13 | - | 11,750 |
09.09.24 15:28:44 | - | 11,755 |
09.09.24 15:27:35 | - | 11,750 |
09.09.24 15:27:25 | - | 11,750 |
09.09.24 15:27:01 | - | 11,750 |
09.09.24 15:26:26 | - | 11,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:26:17 | - | 11,750 |
09.09.24 15:25:50 | - | 11,750 |
09.09.24 15:25:47 | - | 11,750 |
09.09.24 15:24:47 | - | 11,750 |
09.09.24 15:24:04 | - | 11,745 |
09.09.24 15:22:51 | - | 11,745 |
09.09.24 15:21:27 | - | 11,740 |
09.09.24 15:21:26 | - | 11,745 |
09.09.24 15:18:42 | - | 11,740 |
09.09.24 15:17:39 | - | 11,740 |
09.09.24 15:17:17 | - | 11,740 |
09.09.24 15:16:22 | - | 11,740 |
09.09.24 15:13:22 | - | 11,740 |
09.09.24 15:10:22 | - | 11,740 |
09.09.24 15:08:38 | - | 11,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:08:36 | - | 11,740 |
09.09.24 15:08:34 | - | 11,735 |
09.09.24 15:07:53 | - | 11,740 |
09.09.24 15:04:52 | - | 11,740 |
09.09.24 15:04:48 | - | 11,750 |
09.09.24 15:03:27 | - | 11,740 |
09.09.24 15:03:21 | - | 11,745 |
09.09.24 15:03:20 | - | 11,750 |
09.09.24 15:03:02 | - | 11,755 |
09.09.24 15:02:57 | - | 11,755 |
09.09.24 15:02:52 | - | 11,755 |
09.09.24 15:01:41 | - | 11,755 |
09.09.24 15:00:18 | - | 11,755 |
09.09.24 15:00:17 | - | 11,755 |
09.09.24 15:00:09 | - | 11,755 |