SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:08:08 | - | 11,785 |
09.09.24 16:08:06 | - | 11,785 |
09.09.24 16:08:04 | - | 11,785 |
09.09.24 16:08:01 | - | 11,785 |
09.09.24 16:07:48 | - | 11,780 |
09.09.24 16:07:43 | - | 11,780 |
09.09.24 16:07:33 | - | 11,780 |
09.09.24 16:07:30 | - | 11,785 |
09.09.24 16:07:24 | - | 11,785 |
09.09.24 16:07:13 | - | 11,785 |
09.09.24 16:07:09 | - | 11,785 |
09.09.24 16:07:04 | - | 11,785 |
09.09.24 16:07:01 | - | 11,785 |
09.09.24 16:06:43 | - | 11,790 |
09.09.24 16:06:40 | - | 11,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:06:23 | - | 11,790 |
09.09.24 16:06:10 | - | 11,790 |
09.09.24 16:03:41 | - | 11,790 |
09.09.24 16:03:33 | - | 11,760 |
09.09.24 16:03:28 | - | 11,755 |
09.09.24 16:03:27 | - | 11,760 |
09.09.24 16:02:14 | - | 11,755 |
09.09.24 16:01:22 | - | 11,755 |
09.09.24 16:01:10 | - | 11,755 |
09.09.24 16:00:44 | - | 11,760 |
09.09.24 16:00:37 | - | 11,755 |
09.09.24 16:00:03 | - | 11,760 |
09.09.24 15:59:41 | - | 11,755 |
09.09.24 15:59:17 | - | 11,760 |
09.09.24 15:58:57 | - | 11,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:58:42 | - | 11,760 |
09.09.24 15:58:32 | - | 11,755 |
09.09.24 15:58:28 | - | 11,760 |
09.09.24 15:56:47 | - | 11,755 |
09.09.24 15:55:42 | - | 11,760 |
09.09.24 15:55:24 | - | 11,760 |
09.09.24 15:54:47 | - | 11,760 |
09.09.24 15:54:43 | - | 11,755 |
09.09.24 15:54:34 | - | 11,760 |
09.09.24 15:54:32 | - | 11,755 |
09.09.24 15:54:30 | - | 11,760 |
09.09.24 15:53:13 | - | 11,755 |
09.09.24 15:52:22 | - | 11,755 |
09.09.24 15:52:14 | - | 11,755 |
09.09.24 15:52:11 | - | 11,755 |