SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:53:13 | - | 11,755 |
09.09.24 15:52:22 | - | 11,755 |
09.09.24 15:52:14 | - | 11,755 |
09.09.24 15:52:11 | - | 11,755 |
09.09.24 15:51:45 | - | 11,750 |
09.09.24 15:50:49 | - | 11,755 |
09.09.24 15:50:33 | - | 11,750 |
09.09.24 15:50:32 | - | 11,755 |
09.09.24 15:49:27 | - | 11,750 |
09.09.24 15:49:04 | - | 11,750 |
09.09.24 15:49:03 | - | 11,745 |
09.09.24 15:48:22 | - | 11,750 |
09.09.24 15:47:42 | - | 11,750 |
09.09.24 15:46:59 | - | 11,755 |
09.09.24 15:46:42 | - | 11,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:46:41 | - | 11,755 |
09.09.24 15:45:26 | - | 11,750 |
09.09.24 15:45:05 | - | 11,755 |
09.09.24 15:45:02 | - | 11,750 |
09.09.24 15:44:42 | - | 11,755 |
09.09.24 15:44:21 | - | 11,750 |
09.09.24 15:43:12 | - | 11,755 |
09.09.24 15:43:04 | - | 11,750 |
09.09.24 15:42:57 | - | 11,755 |
09.09.24 15:42:33 | - | 11,750 |
09.09.24 15:41:54 | - | 11,755 |
09.09.24 15:41:13 | - | 11,750 |
09.09.24 15:40:47 | - | 11,755 |
09.09.24 15:40:38 | - | 11,750 |
09.09.24 15:40:22 | - | 11,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:37:22 | - | 11,755 |
09.09.24 15:37:21 | - | 11,755 |
09.09.24 15:37:15 | - | 11,755 |
09.09.24 15:36:56 | - | 11,750 |
09.09.24 15:36:02 | - | 11,755 |
09.09.24 15:35:36 | - | 11,755 |
09.09.24 15:35:04 | - | 11,755 |
09.09.24 15:34:23 | - | 11,750 |
09.09.24 15:33:37 | - | 11,750 |
09.09.24 15:33:36 | - | 11,750 |
09.09.24 15:33:11 | - | 11,750 |
09.09.24 15:33:07 | - | 11,745 |
09.09.24 15:32:45 | - | 11,750 |
09.09.24 15:31:48 | - | 11,750 |
09.09.24 15:31:21 | - | 11,750 |