SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:05:03 | - | 11,760 |
09.09.24 14:04:41 | - | 11,760 |
09.09.24 14:04:40 | - | 11,760 |
09.09.24 14:04:35 | - | 11,760 |
09.09.24 14:04:27 | - | 11,760 |
09.09.24 14:03:56 | - | 11,760 |
09.09.24 14:03:55 | - | 11,760 |
09.09.24 14:03:33 | - | 11,760 |
09.09.24 14:03:14 | - | 11,765 |
09.09.24 14:02:22 | - | 11,760 |
09.09.24 13:59:22 | - | 11,760 |
09.09.24 13:56:21 | - | 11,760 |
09.09.24 13:56:20 | - | 11,760 |
09.09.24 13:55:28 | - | 11,760 |
09.09.24 13:55:11 | - | 11,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:53:41 | - | 11,755 |
09.09.24 13:52:50 | - | 11,760 |
09.09.24 13:51:48 | - | 11,760 |
09.09.24 13:48:47 | - | 11,760 |
09.09.24 13:45:47 | - | 11,760 |
09.09.24 13:42:46 | - | 11,760 |
09.09.24 13:42:44 | - | 11,765 |
09.09.24 13:41:08 | - | 11,760 |
09.09.24 13:38:08 | - | 11,760 |
09.09.24 13:38:05 | - | 11,765 |
09.09.24 13:36:45 | - | 11,760 |
09.09.24 13:36:04 | - | 11,765 |
09.09.24 13:34:31 | - | 11,765 |
09.09.24 13:32:42 | - | 11,765 |
09.09.24 13:29:58 | - | 11,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:29:48 | - | 11,765 |
09.09.24 13:29:10 | - | 11,765 |
09.09.24 13:28:18 | - | 11,765 |
09.09.24 13:28:17 | - | 11,760 |
09.09.24 13:27:09 | - | 11,765 |
09.09.24 13:26:16 | - | 11,765 |
09.09.24 13:26:10 | - | 11,765 |
09.09.24 13:24:13 | - | 11,765 |
09.09.24 13:24:12 | - | 11,765 |
09.09.24 13:23:53 | - | 11,765 |
09.09.24 13:23:52 | - | 11,765 |
09.09.24 13:22:54 | - | 11,765 |
09.09.24 13:22:06 | - | 11,765 |
09.09.24 13:21:45 | - | 11,760 |
09.09.24 13:21:44 | - | 11,760 |