SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:26:13 | - | 11,755 |
09.09.24 14:24:23 | - | 11,750 |
09.09.24 14:23:43 | - | 11,755 |
09.09.24 14:20:43 | - | 11,755 |
09.09.24 14:17:43 | - | 11,755 |
09.09.24 14:16:48 | - | 11,755 |
09.09.24 14:16:30 | - | 11,760 |
09.09.24 14:15:07 | - | 11,755 |
09.09.24 14:12:07 | - | 11,755 |
09.09.24 14:10:53 | - | 11,760 |
09.09.24 14:10:46 | - | 11,755 |
09.09.24 14:09:50 | - | 11,760 |
09.09.24 14:07:28 | - | 11,760 |
09.09.24 14:06:14 | - | 11,760 |
09.09.24 14:06:10 | - | 11,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:06:06 | - | 11,760 |
09.09.24 14:06:02 | - | 11,760 |
09.09.24 14:06:01 | - | 11,760 |
09.09.24 14:05:59 | - | 11,760 |
09.09.24 14:05:43 | - | 11,760 |
09.09.24 14:05:30 | - | 11,755 |
09.09.24 14:05:03 | - | 11,760 |
09.09.24 14:04:41 | - | 11,760 |
09.09.24 14:04:40 | - | 11,760 |
09.09.24 14:04:35 | - | 11,760 |
09.09.24 14:04:27 | - | 11,760 |
09.09.24 14:03:56 | - | 11,760 |
09.09.24 14:03:55 | - | 11,760 |
09.09.24 14:03:33 | - | 11,760 |
09.09.24 14:03:14 | - | 11,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:02:22 | - | 11,760 |
09.09.24 13:59:22 | - | 11,760 |
09.09.24 13:56:21 | - | 11,760 |
09.09.24 13:56:20 | - | 11,760 |
09.09.24 13:55:28 | - | 11,760 |
09.09.24 13:55:11 | - | 11,760 |
09.09.24 13:53:41 | - | 11,755 |
09.09.24 13:52:50 | - | 11,760 |
09.09.24 13:51:48 | - | 11,760 |
09.09.24 13:48:47 | - | 11,760 |
09.09.24 13:45:47 | - | 11,760 |
09.09.24 13:42:46 | - | 11,760 |
09.09.24 13:42:44 | - | 11,765 |
09.09.24 13:41:08 | - | 11,760 |
09.09.24 13:38:08 | - | 11,760 |