SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:58:45 | - | 11,755 |
09.09.24 14:57:55 | - | 11,755 |
09.09.24 14:56:47 | - | 11,755 |
09.09.24 14:53:47 | - | 11,755 |
09.09.24 14:53:30 | - | 11,750 |
09.09.24 14:52:56 | - | 11,755 |
09.09.24 14:52:43 | - | 11,750 |
09.09.24 14:50:02 | - | 11,755 |
09.09.24 14:48:04 | - | 11,750 |
09.09.24 14:45:03 | - | 11,750 |
09.09.24 14:43:01 | - | 11,750 |
09.09.24 14:41:18 | - | 11,745 |
09.09.24 14:38:56 | - | 11,750 |
09.09.24 14:38:30 | - | 11,750 |
09.09.24 14:38:29 | - | 11,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:38:26 | - | 11,750 |
09.09.24 14:35:26 | - | 11,750 |
09.09.24 14:32:26 | - | 11,750 |
09.09.24 14:29:26 | - | 11,750 |
09.09.24 14:29:14 | - | 11,750 |
09.09.24 14:27:51 | - | 11,750 |
09.09.24 14:27:45 | - | 11,755 |
09.09.24 14:27:26 | - | 11,750 |
09.09.24 14:27:14 | - | 11,755 |
09.09.24 14:26:40 | - | 11,750 |
09.09.24 14:26:13 | - | 11,755 |
09.09.24 14:24:23 | - | 11,750 |
09.09.24 14:23:43 | - | 11,755 |
09.09.24 14:20:43 | - | 11,755 |
09.09.24 14:17:43 | - | 11,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:16:48 | - | 11,755 |
09.09.24 14:16:30 | - | 11,760 |
09.09.24 14:15:07 | - | 11,755 |
09.09.24 14:12:07 | - | 11,755 |
09.09.24 14:10:53 | - | 11,760 |
09.09.24 14:10:46 | - | 11,755 |
09.09.24 14:09:50 | - | 11,760 |
09.09.24 14:07:28 | - | 11,760 |
09.09.24 14:06:14 | - | 11,760 |
09.09.24 14:06:10 | - | 11,755 |
09.09.24 14:06:06 | - | 11,760 |
09.09.24 14:06:02 | - | 11,760 |
09.09.24 14:06:01 | - | 11,760 |
09.09.24 14:05:59 | - | 11,760 |
09.09.24 14:05:43 | - | 11,760 |