SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:28:34 | - | 11,790 |
09.09.24 16:28:04 | - | 11,795 |
09.09.24 16:28:02 | - | 11,790 |
09.09.24 16:27:53 | - | 11,795 |
09.09.24 16:27:47 | - | 11,790 |
09.09.24 16:26:33 | - | 11,795 |
09.09.24 16:26:28 | - | 11,795 |
09.09.24 16:26:08 | - | 11,795 |
09.09.24 16:25:45 | - | 11,790 |
09.09.24 16:25:22 | - | 11,795 |
09.09.24 16:25:19 | - | 11,795 |
09.09.24 16:25:16 | - | 11,795 |
09.09.24 16:25:12 | - | 11,795 |
09.09.24 16:25:11 | - | 11,795 |
09.09.24 16:25:05 | - | 11,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:24:49 | - | 11,795 |
09.09.24 16:24:41 | - | 11,790 |
09.09.24 16:24:36 | - | 11,795 |
09.09.24 16:24:33 | - | 11,790 |
09.09.24 16:23:11 | - | 11,795 |
09.09.24 16:21:39 | - | 11,790 |
09.09.24 16:21:19 | - | 11,795 |
09.09.24 16:21:07 | - | 11,795 |
09.09.24 16:19:45 | - | 11,795 |
09.09.24 16:19:44 | - | 11,795 |
09.09.24 16:19:35 | - | 11,795 |
09.09.24 16:19:11 | - | 11,795 |
09.09.24 16:19:07 | - | 11,795 |
09.09.24 16:17:52 | - | 11,795 |
09.09.24 16:16:45 | - | 11,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:16:28 | - | 11,795 |
09.09.24 16:16:26 | - | 11,800 |
09.09.24 16:16:17 | - | 11,795 |
09.09.24 16:16:10 | - | 11,800 |
09.09.24 16:15:45 | - | 11,795 |
09.09.24 16:12:45 | - | 11,795 |
09.09.24 16:12:39 | - | 11,795 |
09.09.24 16:12:02 | - | 11,795 |
09.09.24 16:11:04 | - | 11,795 |
09.09.24 16:10:39 | - | 11,790 |
09.09.24 16:10:15 | - | 11,790 |
09.09.24 16:09:45 | - | 11,785 |
09.09.24 16:09:08 | - | 11,785 |
09.09.24 16:09:03 | - | 11,780 |
09.09.24 16:08:56 | - | 11,785 |