SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:58:27 | - | 11,780 |
09.09.24 16:58:03 | - | 11,785 |
09.09.24 16:56:59 | - | 11,785 |
09.09.24 16:56:55 | - | 11,790 |
09.09.24 16:56:49 | - | 11,785 |
09.09.24 16:56:45 | - | 11,790 |
09.09.24 16:56:40 | - | 11,785 |
09.09.24 16:56:26 | - | 11,790 |
09.09.24 16:55:25 | - | 11,785 |
09.09.24 16:53:14 | - | 11,785 |
09.09.24 16:53:13 | - | 11,785 |
09.09.24 16:53:05 | - | 11,785 |
09.09.24 16:51:17 | - | 11,785 |
09.09.24 16:50:52 | - | 11,785 |
09.09.24 16:49:54 | - | 11,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:49:02 | - | 11,785 |
09.09.24 16:48:49 | - | 11,785 |
09.09.24 16:48:46 | - | 11,785 |
09.09.24 16:46:31 | - | 11,785 |
09.09.24 16:45:45 | - | 11,785 |
09.09.24 16:42:45 | - | 11,785 |
09.09.24 16:42:21 | - | 11,785 |
09.09.24 16:40:59 | - | 11,785 |
09.09.24 16:40:26 | - | 11,785 |
09.09.24 16:39:49 | - | 11,790 |
09.09.24 16:39:39 | - | 11,785 |
09.09.24 16:39:38 | - | 11,790 |
09.09.24 16:39:29 | - | 11,785 |
09.09.24 16:39:17 | - | 11,790 |
09.09.24 16:37:49 | - | 11,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:37:32 | - | 11,790 |
09.09.24 16:35:48 | - | 11,785 |
09.09.24 16:32:47 | - | 11,785 |
09.09.24 16:32:14 | - | 11,790 |
09.09.24 16:31:16 | - | 11,785 |
09.09.24 16:30:59 | - | 11,790 |
09.09.24 16:29:02 | - | 11,790 |
09.09.24 16:28:59 | - | 11,795 |
09.09.24 16:28:58 | - | 11,790 |
09.09.24 16:28:42 | - | 11,795 |
09.09.24 16:28:40 | - | 11,790 |
09.09.24 16:28:38 | - | 11,795 |
09.09.24 16:28:34 | - | 11,790 |
09.09.24 16:28:04 | - | 11,795 |
09.09.24 16:28:02 | - | 11,790 |