SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:07:33 | - | 11,785 |
09.09.24 17:07:31 | - | 11,785 |
09.09.24 17:06:42 | - | 11,785 |
09.09.24 17:06:39 | - | 11,785 |
09.09.24 17:06:06 | - | 11,785 |
09.09.24 17:05:29 | - | 11,785 |
09.09.24 17:05:22 | - | 11,785 |
09.09.24 17:04:43 | - | 11,785 |
09.09.24 17:04:42 | - | 11,785 |
09.09.24 17:03:25 | - | 11,785 |
09.09.24 17:03:16 | - | 11,780 |
09.09.24 17:03:13 | - | 11,785 |
09.09.24 17:01:57 | - | 11,780 |
09.09.24 17:01:44 | - | 11,780 |
09.09.24 17:01:35 | - | 11,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:01:20 | - | 11,780 |
09.09.24 17:00:28 | - | 11,780 |
09.09.24 17:00:26 | - | 11,780 |
09.09.24 17:00:26 | - | 11,780 |
09.09.24 17:00:25 | - | 11,780 |
09.09.24 17:00:24 | - | 11,780 |
09.09.24 17:00:15 | - | 11,780 |
09.09.24 16:59:01 | - | 11,780 |
09.09.24 16:58:43 | - | 11,785 |
09.09.24 16:58:29 | - | 11,780 |
09.09.24 16:58:28 | - | 11,785 |
09.09.24 16:58:27 | - | 11,780 |
09.09.24 16:58:03 | - | 11,785 |
09.09.24 16:56:59 | - | 11,785 |
09.09.24 16:56:55 | - | 11,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:56:49 | - | 11,785 |
09.09.24 16:56:45 | - | 11,790 |
09.09.24 16:56:40 | - | 11,785 |
09.09.24 16:56:26 | - | 11,790 |
09.09.24 16:55:25 | - | 11,785 |
09.09.24 16:53:14 | - | 11,785 |
09.09.24 16:53:13 | - | 11,785 |
09.09.24 16:53:05 | - | 11,785 |
09.09.24 16:51:17 | - | 11,785 |
09.09.24 16:50:52 | - | 11,785 |
09.09.24 16:49:54 | - | 11,785 |
09.09.24 16:49:02 | - | 11,785 |
09.09.24 16:48:49 | - | 11,785 |
09.09.24 16:48:46 | - | 11,785 |
09.09.24 16:46:31 | - | 11,785 |