SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:38:23 | - | 11,670 |
09.09.24 20:35:22 | - | 11,670 |
09.09.24 20:32:22 | - | 11,670 |
09.09.24 20:29:21 | - | 11,670 |
09.09.24 20:27:11 | - | 11,670 |
09.09.24 20:24:11 | - | 11,670 |
09.09.24 20:21:11 | - | 11,670 |
09.09.24 20:18:10 | - | 11,670 |
09.09.24 20:15:10 | - | 11,670 |
09.09.24 20:12:10 | - | 11,670 |
09.09.24 20:09:10 | - | 11,670 |
09.09.24 20:06:09 | - | 11,670 |
09.09.24 20:03:09 | - | 11,670 |
09.09.24 20:00:09 | - | 11,670 |
09.09.24 19:57:09 | - | 11,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:54:08 | - | 11,670 |
09.09.24 19:51:08 | - | 11,670 |
09.09.24 19:48:08 | - | 11,670 |
09.09.24 19:45:08 | - | 11,670 |
09.09.24 19:42:08 | - | 11,670 |
09.09.24 19:39:07 | - | 11,670 |
09.09.24 19:36:07 | - | 11,670 |
09.09.24 19:33:07 | - | 11,670 |
09.09.24 19:30:07 | - | 11,670 |
09.09.24 19:27:06 | - | 11,670 |
09.09.24 19:24:06 | - | 11,670 |
09.09.24 19:21:06 | - | 11,670 |
09.09.24 19:18:06 | - | 11,670 |
09.09.24 19:15:05 | - | 11,670 |
09.09.24 19:12:05 | - | 11,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:09:05 | - | 11,670 |
09.09.24 19:06:05 | - | 11,670 |
09.09.24 19:03:04 | - | 11,670 |
09.09.24 19:00:04 | - | 11,670 |
09.09.24 18:57:04 | - | 11,670 |
09.09.24 18:54:03 | - | 11,670 |
09.09.24 18:51:03 | - | 11,670 |
09.09.24 18:48:03 | - | 11,670 |
09.09.24 18:45:03 | - | 11,670 |
09.09.24 18:42:02 | - | 11,670 |
09.09.24 18:39:02 | - | 11,670 |
09.09.24 18:36:02 | - | 11,670 |
09.09.24 18:33:01 | - | 11,670 |
09.09.24 18:33:01 | - | 11,655 |
09.09.24 18:31:25 | - | 11,645 |