SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:36:33 | - | 11,665 |
09.09.24 21:33:33 | - | 11,665 |
09.09.24 21:32:27 | - | 11,670 |
09.09.24 21:29:27 | - | 11,670 |
09.09.24 21:26:27 | - | 11,670 |
09.09.24 21:23:26 | - | 11,670 |
09.09.24 21:20:26 | - | 11,670 |
09.09.24 21:17:26 | - | 11,670 |
09.09.24 21:14:25 | - | 11,670 |
09.09.24 21:11:25 | - | 11,670 |
09.09.24 21:08:25 | - | 11,670 |
09.09.24 21:05:24 | - | 11,670 |
09.09.24 21:02:24 | - | 11,670 |
09.09.24 20:59:24 | - | 11,670 |
09.09.24 20:56:24 | - | 11,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:53:24 | - | 11,670 |
09.09.24 20:50:23 | - | 11,670 |
09.09.24 20:47:23 | - | 11,670 |
09.09.24 20:44:23 | - | 11,670 |
09.09.24 20:41:23 | - | 11,670 |
09.09.24 20:38:23 | - | 11,670 |
09.09.24 20:35:22 | - | 11,670 |
09.09.24 20:32:22 | - | 11,670 |
09.09.24 20:29:21 | - | 11,670 |
09.09.24 20:27:11 | - | 11,670 |
09.09.24 20:24:11 | - | 11,670 |
09.09.24 20:21:11 | - | 11,670 |
09.09.24 20:18:10 | - | 11,670 |
09.09.24 20:15:10 | - | 11,670 |
09.09.24 20:12:10 | - | 11,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:09:10 | - | 11,670 |
09.09.24 20:06:09 | - | 11,670 |
09.09.24 20:03:09 | - | 11,670 |
09.09.24 20:00:09 | - | 11,670 |
09.09.24 19:57:09 | - | 11,670 |
09.09.24 19:54:08 | - | 11,670 |
09.09.24 19:51:08 | - | 11,670 |
09.09.24 19:48:08 | - | 11,670 |
09.09.24 19:45:08 | - | 11,670 |
09.09.24 19:42:08 | - | 11,670 |
09.09.24 19:39:07 | - | 11,670 |
09.09.24 19:36:07 | - | 11,670 |
09.09.24 19:33:07 | - | 11,670 |
09.09.24 19:30:07 | - | 11,670 |
09.09.24 19:27:06 | - | 11,670 |