SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:36:02 | - | 11,670 |
09.09.24 18:33:01 | - | 11,670 |
09.09.24 18:33:01 | - | 11,655 |
09.09.24 18:31:25 | - | 11,645 |
09.09.24 18:28:25 | - | 11,645 |
09.09.24 18:25:24 | - | 11,645 |
09.09.24 18:22:24 | - | 11,645 |
09.09.24 18:19:24 | - | 11,645 |
09.09.24 18:16:24 | - | 11,645 |
09.09.24 18:13:23 | - | 11,645 |
09.09.24 18:10:23 | - | 11,645 |
09.09.24 18:07:23 | - | 11,645 |
09.09.24 18:04:23 | - | 11,645 |
09.09.24 18:01:22 | - | 11,645 |
09.09.24 17:58:22 | - | 11,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:55:22 | - | 11,645 |
09.09.24 17:52:22 | - | 11,645 |
09.09.24 17:49:21 | - | 11,645 |
09.09.24 17:46:21 | - | 11,645 |
09.09.24 17:43:21 | - | 11,645 |
09.09.24 17:40:21 | - | 11,645 |
09.09.24 17:37:20 | - | 11,645 |
09.09.24 17:34:35 | - | 11,550 |
09.09.24 17:34:20 | - | 11,775 |
09.09.24 17:31:30 | - | 11,775 |
09.09.24 17:28:20 | - | 11,775 |
09.09.24 17:27:05 | - | 11,785 |
09.09.24 17:27:05 | - | 11,780 |
09.09.24 17:27:00 | - | 11,785 |
09.09.24 17:25:08 | - | 11,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:24:27 | - | 11,780 |
09.09.24 17:24:19 | - | 11,780 |
09.09.24 17:23:57 | - | 11,780 |
09.09.24 17:22:40 | - | 11,780 |
09.09.24 17:20:50 | - | 11,780 |
09.09.24 17:17:50 | - | 11,780 |
09.09.24 17:17:37 | - | 11,780 |
09.09.24 17:16:53 | - | 11,780 |
09.09.24 17:16:29 | - | 11,780 |
09.09.24 17:15:36 | - | 11,780 |
09.09.24 17:15:18 | - | 11,780 |
09.09.24 17:15:12 | - | 11,780 |
09.09.24 17:13:01 | - | 11,780 |
09.09.24 17:12:59 | - | 11,785 |
09.09.24 17:12:35 | - | 11,780 |