SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:46:46 | - | 11,855 |
10.09.24 10:46:44 | - | 11,860 |
10.09.24 10:46:20 | - | 11,855 |
10.09.24 10:44:47 | - | 11,860 |
10.09.24 10:41:47 | - | 11,860 |
10.09.24 10:38:46 | - | 11,860 |
10.09.24 10:38:17 | - | 11,860 |
10.09.24 10:35:16 | - | 11,860 |
10.09.24 10:35:02 | - | 11,860 |
10.09.24 10:34:27 | - | 11,855 |
10.09.24 10:32:55 | - | 11,860 |
10.09.24 10:29:54 | - | 11,860 |
10.09.24 10:27:31 | - | 11,860 |
10.09.24 10:24:31 | - | 11,860 |
10.09.24 10:21:30 | - | 11,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:21:18 | - | 11,860 |
10.09.24 10:21:12 | - | 11,860 |
10.09.24 10:21:07 | - | 11,860 |
10.09.24 10:20:35 | - | 11,860 |
10.09.24 10:20:26 | - | 11,860 |
10.09.24 10:18:31 | - | 11,860 |
10.09.24 10:18:29 | - | 11,855 |
10.09.24 10:18:27 | - | 11,860 |
10.09.24 10:18:19 | - | 11,855 |
10.09.24 10:18:17 | - | 11,860 |
10.09.24 10:16:12 | - | 11,855 |
10.09.24 10:13:12 | - | 11,855 |
10.09.24 10:10:12 | - | 11,855 |
10.09.24 10:10:12 | - | 11,850 |
10.09.24 10:08:54 | - | 11,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:05:54 | - | 11,840 |
10.09.24 10:03:12 | - | 11,840 |
10.09.24 10:00:27 | - | 11,840 |
10.09.24 09:57:27 | - | 11,840 |
10.09.24 09:57:26 | - | 11,835 |
10.09.24 09:57:24 | - | 11,840 |
10.09.24 09:57:23 | - | 11,835 |
10.09.24 09:55:27 | - | 11,840 |
10.09.24 09:54:21 | - | 11,835 |
10.09.24 09:54:17 | - | 11,840 |
10.09.24 09:52:35 | - | 11,835 |
10.09.24 09:52:06 | - | 11,840 |
10.09.24 09:52:02 | - | 11,835 |
10.09.24 09:51:26 | - | 11,840 |
10.09.24 09:51:13 | - | 11,840 |