SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:18:25 | - | 11,835 |
10.09.24 09:18:23 | - | 11,835 |
10.09.24 09:18:06 | - | 11,835 |
10.09.24 09:16:14 | - | 11,835 |
10.09.24 09:16:06 | - | 11,830 |
10.09.24 09:16:02 | - | 11,830 |
10.09.24 09:15:58 | - | 11,825 |
10.09.24 09:14:23 | - | 11,825 |
10.09.24 09:13:33 | - | 11,825 |
10.09.24 09:13:08 | - | 11,825 |
10.09.24 09:11:37 | - | 11,825 |
10.09.24 09:10:12 | - | 11,830 |
10.09.24 09:10:12 | - | 11,805 |
10.09.24 09:10:11 | - | 11,785 |
10.09.24 09:09:55 | - | 11,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:09:52 | - | 11,780 |
10.09.24 09:09:07 | - | 11,775 |
10.09.24 09:08:47 | - | 11,775 |
10.09.24 09:08:46 | - | 11,775 |
10.09.24 09:07:42 | - | 11,775 |
10.09.24 09:06:30 | - | 11,775 |
10.09.24 09:05:54 | - | 11,770 |
10.09.24 09:05:32 | - | 11,765 |
10.09.24 09:05:01 | - | 11,765 |
10.09.24 09:04:01 | - | 11,765 |
10.09.24 09:03:59 | - | 11,770 |
10.09.24 09:03:57 | - | 11,765 |
10.09.24 09:03:54 | - | 11,765 |
10.09.24 09:03:51 | - | 11,765 |
10.09.24 09:03:11 | - | 11,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:02:32 | - | 11,765 |
10.09.24 09:02:06 | - | 11,765 |
10.09.24 09:02:05 | - | 11,750 |
10.09.24 09:02:00 | - | 11,740 |
10.09.24 09:01:54 | - | 11,765 |
10.09.24 09:01:52 | - | 11,770 |
10.09.24 09:01:52 | - | 11,790 |
10.09.24 08:55:04 | - | 11,590 |
10.09.24 08:55:03 | - | 11,655 |
10.09.24 08:55:01 | - | 11,660 |
10.09.24 08:54:52 | - | 11,655 |
10.09.24 08:54:16 | - | 11,660 |
10.09.24 08:52:16 | - | 11,655 |
10.09.24 08:52:03 | - | 11,660 |
10.09.24 08:51:50 | - | 11,655 |