SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:49:31 | - | 11,660 |
10.09.24 08:48:46 | - | 11,660 |
10.09.24 08:48:08 | - | 11,660 |
10.09.24 08:46:25 | - | 11,660 |
10.09.24 08:45:22 | - | 11,660 |
10.09.24 08:43:02 | - | 11,660 |
10.09.24 08:42:20 | - | 11,660 |
10.09.24 08:41:31 | - | 11,660 |
10.09.24 08:40:56 | - | 11,660 |
10.09.24 08:40:46 | - | 11,660 |
10.09.24 08:37:45 | - | 11,660 |
10.09.24 08:37:13 | - | 11,660 |
10.09.24 08:37:10 | - | 11,660 |
10.09.24 08:37:03 | - | 11,660 |
10.09.24 08:36:50 | - | 11,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:33:50 | - | 11,660 |
10.09.24 08:32:33 | - | 11,655 |
10.09.24 08:29:33 | - | 11,655 |
10.09.24 08:26:33 | - | 11,655 |
10.09.24 08:26:12 | - | 11,655 |
10.09.24 08:25:32 | - | 11,655 |
10.09.24 08:22:32 | - | 11,655 |
10.09.24 08:22:22 | - | 11,655 |
10.09.24 08:19:47 | - | 11,655 |
10.09.24 08:19:12 | - | 11,660 |
10.09.24 08:18:49 | - | 11,655 |
10.09.24 08:18:44 | - | 11,655 |
10.09.24 08:16:41 | - | 11,655 |
10.09.24 08:13:40 | - | 11,655 |
10.09.24 08:13:02 | - | 11,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:13:01 | - | 11,655 |
10.09.24 08:11:02 | - | 11,655 |
10.09.24 08:10:36 | - | 11,650 |
10.09.24 08:10:13 | - | 11,655 |
10.09.24 08:09:00 | - | 11,650 |
10.09.24 08:08:59 | - | 11,680 |
10.09.24 08:08:57 | - | 11,675 |
10.09.24 08:08:55 | - | 11,650 |
10.09.24 08:08:03 | - | 11,645 |
10.09.24 08:05:02 | - | 11,645 |
10.09.24 08:04:12 | - | 11,650 |
10.09.24 08:04:02 | - | 11,650 |
10.09.24 08:03:58 | - | 11,650 |
10.09.24 08:03:56 | - | 11,675 |
10.09.24 08:03:00 | - | 11,650 |