SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:49:55 | - | 11,840 |
10.09.24 09:49:26 | - | 11,840 |
10.09.24 09:48:30 | - | 11,840 |
10.09.24 09:48:30 | - | 11,840 |
10.09.24 09:48:03 | - | 11,840 |
10.09.24 09:45:03 | - | 11,840 |
10.09.24 09:44:49 | - | 11,840 |
10.09.24 09:41:49 | - | 11,840 |
10.09.24 09:41:45 | - | 11,835 |
10.09.24 09:40:42 | - | 11,835 |
10.09.24 09:38:02 | - | 11,835 |
10.09.24 09:37:54 | - | 11,835 |
10.09.24 09:37:42 | - | 11,835 |
10.09.24 09:35:54 | - | 11,835 |
10.09.24 09:35:17 | - | 11,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:34:01 | - | 11,840 |
10.09.24 09:31:01 | - | 11,840 |
10.09.24 09:30:31 | - | 11,840 |
10.09.24 09:30:29 | - | 11,840 |
10.09.24 09:30:15 | - | 11,840 |
10.09.24 09:30:14 | - | 11,840 |
10.09.24 09:30:13 | - | 11,840 |
10.09.24 09:29:44 | - | 11,840 |
10.09.24 09:27:02 | - | 11,835 |
10.09.24 09:26:30 | - | 11,835 |
10.09.24 09:26:26 | - | 11,835 |
10.09.24 09:26:24 | - | 11,840 |
10.09.24 09:25:58 | - | 11,835 |
10.09.24 09:25:19 | - | 11,840 |
10.09.24 09:23:58 | - | 11,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:23:46 | - | 11,835 |
10.09.24 09:23:24 | - | 11,835 |
10.09.24 09:23:17 | - | 11,835 |
10.09.24 09:21:15 | - | 11,835 |
10.09.24 09:21:13 | - | 11,835 |
10.09.24 09:21:03 | - | 11,835 |
10.09.24 09:21:03 | - | 11,835 |
10.09.24 09:21:02 | - | 11,835 |
10.09.24 09:21:01 | - | 11,835 |
10.09.24 09:20:58 | - | 11,835 |
10.09.24 09:20:57 | - | 11,835 |
10.09.24 09:20:35 | - | 11,835 |
10.09.24 09:20:06 | - | 11,835 |
10.09.24 09:20:06 | - | 11,835 |
10.09.24 09:19:32 | - | 11,835 |