SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:02:55 | - | 11,645 |
10.09.24 08:02:38 | - | 11,650 |
10.09.24 08:02:34 | - | 11,645 |
10.09.24 08:02:31 | - | 11,650 |
10.09.24 08:02:27 | - | 11,650 |
10.09.24 08:01:24 | - | 11,650 |
10.09.24 08:01:18 | - | 11,645 |
10.09.24 08:01:12 | - | 11,650 |
10.09.24 08:00:49 | - | 11,650 |
10.09.24 08:00:41 | - | 11,625 |
10.09.24 08:00:40 | - | 11,640 |
10.09.24 07:59:09 | - | 11,640 |
10.09.24 07:56:09 | - | 11,640 |
10.09.24 07:53:09 | - | 11,640 |
10.09.24 07:50:09 | - | 11,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 07:47:09 | - | 11,640 |
10.09.24 07:44:08 | - | 11,640 |
10.09.24 07:41:32 | - | 11,640 |
10.09.24 07:30:06 | - | 11,640 |
10.09.24 07:27:06 | - | 11,640 |
10.09.24 07:24:06 | - | 11,640 |
10.09.24 07:21:06 | - | 11,640 |
10.09.24 07:18:06 | - | 11,640 |
10.09.24 07:15:06 | - | 11,640 |
10.09.24 07:12:06 | - | 11,640 |
10.09.24 07:09:05 | - | 11,640 |
09.09.24 23:00:02 | - | 11,695 |
09.09.24 23:00:02 | - | 11,695 |
09.09.24 23:00:02 | - | 11,695 |
09.09.24 23:00:02 | - | 11,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 23:00:02 | - | 11,695 |
09.09.24 23:00:02 | - | 11,695 |
09.09.24 23:00:02 | - | 11,695 |
09.09.24 23:00:02 | - | 11,695 |
09.09.24 23:00:02 | - | 11,695 |
09.09.24 23:00:02 | - | 11,695 |
09.09.24 23:00:02 | - | 11,695 |
09.09.24 23:00:02 | - | 11,695 |
09.09.24 23:00:02 | - | 11,695 |
09.09.24 23:00:02 | - | 11,695 |
09.09.24 23:00:02 | - | 11,695 |
09.09.24 23:00:02 | - | 11,695 |
09.09.24 23:00:02 | - | 11,695 |
09.09.24 23:00:02 | - | 11,695 |
09.09.24 23:00:02 | - | 11,695 |