SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:11:17 | - | 11,860 |
10.09.24 11:11:14 | - | 11,860 |
10.09.24 11:10:54 | - | 11,860 |
10.09.24 11:10:05 | - | 11,860 |
10.09.24 11:10:02 | - | 11,860 |
10.09.24 11:07:36 | - | 11,860 |
10.09.24 11:04:36 | - | 11,860 |
10.09.24 11:01:36 | - | 11,860 |
10.09.24 11:01:35 | - | 11,855 |
10.09.24 11:00:50 | - | 11,860 |
10.09.24 11:00:48 | - | 11,855 |
10.09.24 10:58:23 | - | 11,860 |
10.09.24 10:55:23 | - | 11,860 |
10.09.24 10:55:03 | - | 11,860 |
10.09.24 10:54:30 | - | 11,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:51:30 | - | 11,860 |
10.09.24 10:48:30 | - | 11,860 |
10.09.24 10:48:18 | - | 11,855 |
10.09.24 10:47:45 | - | 11,860 |
10.09.24 10:47:44 | - | 11,860 |
10.09.24 10:46:46 | - | 11,855 |
10.09.24 10:46:44 | - | 11,860 |
10.09.24 10:46:20 | - | 11,855 |
10.09.24 10:44:47 | - | 11,860 |
10.09.24 10:41:47 | - | 11,860 |
10.09.24 10:38:46 | - | 11,860 |
10.09.24 10:38:17 | - | 11,860 |
10.09.24 10:35:16 | - | 11,860 |
10.09.24 10:35:02 | - | 11,860 |
10.09.24 10:34:27 | - | 11,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:32:55 | - | 11,860 |
10.09.24 10:29:54 | - | 11,860 |
10.09.24 10:27:31 | - | 11,860 |
10.09.24 10:24:31 | - | 11,860 |
10.09.24 10:21:30 | - | 11,860 |
10.09.24 10:21:18 | - | 11,860 |
10.09.24 10:21:12 | - | 11,860 |
10.09.24 10:21:07 | - | 11,860 |
10.09.24 10:20:35 | - | 11,860 |
10.09.24 10:20:26 | - | 11,860 |
10.09.24 10:18:31 | - | 11,860 |
10.09.24 10:18:29 | - | 11,855 |
10.09.24 10:18:27 | - | 11,860 |
10.09.24 10:18:19 | - | 11,855 |
10.09.24 10:18:17 | - | 11,860 |