SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:00:04 | - | 11,905 |
10.09.24 11:59:38 | - | 11,905 |
10.09.24 11:58:47 | - | 11,900 |
10.09.24 11:58:40 | - | 11,905 |
10.09.24 11:55:42 | - | 11,905 |
10.09.24 11:53:57 | - | 11,910 |
10.09.24 11:50:56 | - | 11,910 |
10.09.24 11:48:58 | - | 11,905 |
10.09.24 11:45:57 | - | 11,905 |
10.09.24 11:45:56 | - | 11,890 |
10.09.24 11:44:48 | - | 11,875 |
10.09.24 11:44:47 | - | 11,870 |
10.09.24 11:42:50 | - | 11,870 |
10.09.24 11:39:49 | - | 11,870 |
10.09.24 11:39:32 | - | 11,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:39:22 | - | 11,865 |
10.09.24 11:39:21 | - | 11,870 |
10.09.24 11:37:16 | - | 11,865 |
10.09.24 11:37:15 | - | 11,870 |
10.09.24 11:37:03 | - | 11,865 |
10.09.24 11:34:30 | - | 11,865 |
10.09.24 11:31:30 | - | 11,865 |
10.09.24 11:31:22 | - | 11,865 |
10.09.24 11:31:21 | - | 11,865 |
10.09.24 11:30:41 | - | 11,865 |
10.09.24 11:30:13 | - | 11,860 |
10.09.24 11:30:10 | - | 11,865 |
10.09.24 11:30:02 | - | 11,860 |
10.09.24 11:29:39 | - | 11,860 |
10.09.24 11:28:55 | - | 11,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:28:53 | - | 11,855 |
10.09.24 11:26:46 | - | 11,860 |
10.09.24 11:26:45 | - | 11,865 |
10.09.24 11:24:43 | - | 11,860 |
10.09.24 11:21:43 | - | 11,860 |
10.09.24 11:18:43 | - | 11,860 |
10.09.24 11:15:43 | - | 11,860 |
10.09.24 11:12:42 | - | 11,860 |
10.09.24 11:11:17 | - | 11,860 |
10.09.24 11:11:14 | - | 11,860 |
10.09.24 11:10:54 | - | 11,860 |
10.09.24 11:10:05 | - | 11,860 |
10.09.24 11:10:02 | - | 11,860 |
10.09.24 11:07:36 | - | 11,860 |
10.09.24 11:04:36 | - | 11,860 |