Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:34:42 | 279 | 465,49 |
17.09.24 17:34:42 | 158 | 465,49 |
17.09.24 17:34:40 | 100 | 465,49 |
17.09.24 17:34:40 | 100 | 465,34 |
17.09.24 17:34:40 | 295 | 465,51 |
17.09.24 17:34:39 | 300 | 465,51 |
17.09.24 17:34:39 | 171 | 465,51 |
17.09.24 17:34:39 | 300 | 465,51 |
17.09.24 17:34:39 | 158 | 465,51 |
17.09.24 17:34:39 | 300 | 465,51 |
17.09.24 17:34:39 | 300 | 465,51 |
17.09.24 17:34:39 | 200 | 465,51 |
17.09.24 17:34:39 | 300 | 465,51 |
17.09.24 17:34:39 | 200 | 465,51 |
17.09.24 17:34:39 | 300 | 465,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:34:34 | 108 | 465,45 |
17.09.24 17:34:34 | 300 | 465,45 |
17.09.24 17:34:34 | 100 | 465,45 |
17.09.24 17:34:34 | 100 | 465,45 |
17.09.24 17:34:34 | 100 | 465,45 |
17.09.24 17:34:30 | 100 | 465,30 |
17.09.24 17:34:30 | 100 | 465,30 |
17.09.24 17:34:30 | 299 | 465,30 |
17.09.24 17:34:30 | 200 | 465,30 |
17.09.24 17:34:30 | 200 | 465,30 |
17.09.24 17:34:30 | 207 | 465,30 |
17.09.24 17:34:30 | 300 | 465,30 |
17.09.24 17:34:30 | 100 | 465,31 |
17.09.24 17:33:48 | 100 | 465,40 |
17.09.24 17:33:48 | 157 | 465,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:33:47 | 137 | 465,40 |
17.09.24 17:33:46 | 200 | 465,40 |
17.09.24 17:33:42 | 100 | 465,39 |
17.09.24 17:33:30 | 100 | 465,29 |
17.09.24 17:33:30 | 100 | 465,23 |
17.09.24 17:33:30 | 199 | 465,40 |
17.09.24 17:33:29 | 100 | 465,29 |
17.09.24 17:33:24 | 200 | 465,10 |
17.09.24 17:33:22 | 100 | 465,00 |
17.09.24 17:33:22 | 100 | 465,00 |
17.09.24 17:33:22 | 100 | 465,00 |
17.09.24 17:33:22 | 100 | 465,00 |
17.09.24 17:33:22 | 100 | 465,00 |
17.09.24 17:33:22 | 100 | 465,00 |
17.09.24 17:32:24 | 300 | 465,00 |