Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:30:53 | 100 | 465,16 |
17.09.24 17:30:53 | 100 | 465,08 |
17.09.24 17:30:53 | 300 | 465,16 |
17.09.24 17:30:53 | 100 | 465,08 |
17.09.24 17:30:20 | 100 | 465,14 |
17.09.24 17:30:10 | 200 | 465,15 |
17.09.24 17:28:45 | 100 | 465,66 |
17.09.24 17:28:23 | 100 | 465,68 |
17.09.24 17:28:23 | 150 | 465,74 |
17.09.24 17:27:21 | 102 | 465,60 |
17.09.24 17:27:15 | 100 | 465,73 |
17.09.24 17:26:51 | 100 | 465,80 |
17.09.24 17:25:56 | 100 | 465,85 |
17.09.24 17:25:29 | 200 | 465,87 |
17.09.24 17:25:24 | 1,74 Tsd. | 465,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:25:03 | 100 | 465,97 |
17.09.24 17:21:00 | 100 | 465,96 |
17.09.24 17:20:46 | 200 | 466,00 |
17.09.24 17:20:46 | 200 | 466,09 |
17.09.24 17:20:46 | 100 | 466,08 |
17.09.24 17:19:07 | 157 | 466,22 |
17.09.24 17:17:27 | 121 | 465,80 |
17.09.24 17:16:54 | 100 | 465,76 |
17.09.24 17:16:54 | 100 | 465,76 |
17.09.24 17:16:15 | 110 | 465,71 |
17.09.24 17:16:10 | 100 | 465,71 |
17.09.24 17:15:38 | 100 | 465,40 |
17.09.24 17:15:24 | 100 | 465,46 |
17.09.24 17:15:22 | 100 | 465,26 |
17.09.24 17:15:22 | 113 | 465,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:15:21 | 100 | 465,22 |
17.09.24 17:15:21 | 100 | 465,22 |
17.09.24 17:10:08 | 178 | 465,10 |
17.09.24 17:09:49 | 100 | 465,55 |
17.09.24 17:08:39 | 273 | 465,77 |
17.09.24 17:08:34 | 100 | 465,66 |
17.09.24 17:07:59 | 100 | 465,71 |
17.09.24 17:07:56 | 100 | 465,83 |
17.09.24 17:07:56 | 200 | 465,82 |
17.09.24 17:07:56 | 200 | 465,83 |
17.09.24 17:06:13 | 182 | 466,51 |
17.09.24 17:06:13 | 103 | 466,51 |
17.09.24 17:03:02 | 100 | 467,22 |
17.09.24 17:02:28 | 188 | 467,17 |
17.09.24 17:00:15 | 100 | 467,03 |