Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:19:26 | 100 | 463,84 |
17.09.24 19:19:26 | 100 | 463,89 |
17.09.24 19:19:26 | 100 | 463,93 |
17.09.24 19:19:26 | 100 | 464,16 |
17.09.24 19:19:26 | 100 | 463,89 |
17.09.24 19:19:26 | 100 | 464,16 |
17.09.24 19:19:26 | 100 | 464,16 |
17.09.24 19:19:26 | 100 | 464,16 |
17.09.24 19:19:26 | 100 | 464,13 |
17.09.24 19:19:26 | 100 | 464,07 |
17.09.24 19:19:26 | 100 | 463,98 |
17.09.24 19:19:26 | 100 | 464,16 |
17.09.24 19:19:26 | 100 | 464,16 |
17.09.24 19:19:26 | 100 | 464,42 |
17.09.24 19:19:26 | 102 | 464,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:19:26 | 100 | 464,32 |
17.09.24 19:18:29 | 100 | 464,07 |
17.09.24 19:18:29 | 169 | 464,07 |
17.09.24 19:18:29 | 100 | 464,07 |
17.09.24 19:18:10 | 100 | 464,08 |
17.09.24 19:17:49 | 100 | 464,07 |
17.09.24 19:14:14 | 600 | 463,93 |
17.09.24 19:10:59 | 107 | 464,08 |
17.09.24 19:10:23 | 119 | 464,08 |
17.09.24 19:09:39 | 100 | 463,72 |
17.09.24 19:09:32 | 150 | 463,74 |
17.09.24 19:09:25 | 170 | 463,88 |
17.09.24 19:08:59 | 129 | 464,08 |
17.09.24 19:05:04 | 100 | 463,88 |
17.09.24 19:05:03 | 100 | 463,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:05:03 | 100 | 463,62 |
17.09.24 19:05:03 | 100 | 463,74 |
17.09.24 19:05:03 | 151 | 463,74 |
17.09.24 19:05:02 | 100 | 463,62 |
17.09.24 19:05:02 | 100 | 463,62 |
17.09.24 19:03:16 | 129 | 463,22 |
17.09.24 19:02:49 | 434 | 463,17 |
17.09.24 18:59:27 | 100 | 463,29 |
17.09.24 18:59:27 | 100 | 463,14 |
17.09.24 18:59:27 | 100 | 463,14 |
17.09.24 18:59:27 | 100 | 463,15 |
17.09.24 18:57:50 | 100 | 464,14 |
17.09.24 18:56:42 | 100 | 463,64 |
17.09.24 18:54:03 | 105 | 463,83 |
17.09.24 18:51:57 | 100 | 463,39 |