Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:50:05 | 100 | 463,22 |
17.09.24 21:50:05 | 100 | 463,23 |
17.09.24 21:50:02 | 114 | 463,47 |
17.09.24 21:49:54 | 100 | 463,45 |
17.09.24 21:49:40 | 100 | 463,45 |
17.09.24 21:49:26 | 100 | 463,45 |
17.09.24 21:46:16 | 139 | 463,44 |
17.09.24 21:43:46 | 100 | 463,19 |
17.09.24 21:43:16 | 100 | 463,21 |
17.09.24 21:42:21 | 100 | 463,20 |
17.09.24 21:42:15 | 100 | 463,39 |
17.09.24 21:41:52 | 100 | 463,39 |
17.09.24 21:41:18 | 100 | 463,16 |
17.09.24 21:40:24 | 100 | 463,16 |
17.09.24 21:40:10 | 143 | 463,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:40:08 | 100 | 463,37 |
17.09.24 21:40:08 | 100 | 463,37 |
17.09.24 21:40:08 | 100 | 463,37 |
17.09.24 21:40:08 | 100 | 463,25 |
17.09.24 21:40:08 | 100 | 463,46 |
17.09.24 21:40:08 | 100 | 463,42 |
17.09.24 21:40:08 | 100 | 463,33 |
17.09.24 21:40:08 | 100 | 463,29 |
17.09.24 21:40:08 | 100 | 463,30 |
17.09.24 21:40:08 | 100 | 463,34 |
17.09.24 21:40:08 | 100 | 463,51 |
17.09.24 21:40:08 | 100 | 463,51 |
17.09.24 21:40:08 | 100 | 463,29 |
17.09.24 21:40:08 | 100 | 463,51 |
17.09.24 21:40:08 | 100 | 463,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:40:08 | 100 | 463,51 |
17.09.24 21:39:50 | 200 | 462,96 |
17.09.24 21:39:43 | 100 | 463,24 |
17.09.24 21:37:14 | 100 | 463,05 |
17.09.24 21:35:34 | 100 | 463,24 |
17.09.24 21:35:34 | 100 | 463,24 |
17.09.24 21:35:34 | 100 | 463,24 |
17.09.24 21:35:17 | 239 | 463,00 |
17.09.24 21:31:26 | 100 | 463,13 |
17.09.24 21:31:26 | 100 | 463,33 |
17.09.24 21:31:26 | 100 | 463,16 |
17.09.24 21:31:26 | 100 | 463,17 |
17.09.24 21:29:37 | 380 | 463,39 |
17.09.24 21:23:23 | 180 | 462,80 |
17.09.24 21:22:40 | 100 | 463,10 |